我踏马来了 Historical Data

我踏马来了 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00772
-2.12%
$ 5.5 million $ 4.42 million
Mar 29, 8 AM $ 0.00789
+2.26%
$ 5.62 million $ 4.41 million
Mar 29, 7 AM $ 0.00771
-2.53%
$ 5.5 million $ 4.34 million
Mar 29, 6 AM $ 0.00791
+15.03%
$ 5.64 million $ 3.96 million
Mar 29, 5 AM $ 0.00688
-0.51%
$ 4.9 million $ 3.73 million
Mar 29, 4 AM $ 0.00692
+0.02%
$ 4.93 million $ 3.74 million
Mar 29, 3 AM $ 0.00691
+0.21%
$ 4.93 million $ 3.74 million
Mar 29, 2 AM $ 0.0069
+0.37%
$ 4.93 million $ 3.68 million
Mar 29, 1 AM $ 0.00687
+0.58%
$ 4.91 million $ 3.68 million
Mar 29, 12 AM $ 0.00683
-1.52%
$ 4.88 million $ 3.68 million
Mar 28, 11 PM $ 0.00694
-0.52%
$ 4.96 million $ 3.65 million
Mar 28, 10 PM $ 0.00698
+0.29%
$ 4.98 million $ 3.62 million
Mar 28, 9 PM $ 0.00696
-1.11%
$ 4.97 million $ 3.63 million
Mar 28, 8 PM $ 0.00703
+0.08%
$ 5.02 million $ 3.6 million
Mar 28, 7 PM $ 0.00703
-0.08%
$ 5.02 million $ 3.6 million
Mar 28, 6 PM $ 0.00703
-0.41%
$ 5.02 million $ 3.62 million
Mar 28, 5 PM $ 0.00706
+1.03%
$ 5.04 million $ 3.64 million
Mar 28, 4 PM $ 0.00699
-0.42%
$ 4.99 million $ 3.64 million
Mar 28, 3 PM $ 0.00702
+1.07%
$ 5.01 million $ 3.68 million
Mar 28, 2 PM $ 0.00695
-0.50%
$ 4.96 million $ 3.86 million
Mar 28, 1 PM $ 0.00698
+0.70%
$ 4.99 million $ 4.09 million
Mar 28, 12 PM $ 0.00693
-0.27%
$ 4.95 million $ 4.3 million
Mar 28, 11 AM $ 0.00695
+1.07%
$ 4.96 million $ 4.39 million
Mar 28, 10 AM $ 0.00688
-0.67%
$ 4.91 million $ 4.55 million
Mar 28, 9 AM $ 0.00692
-0.08%
$ 4.94 million $ 4.76 million
Mar 28, 8 AM $ 0.00693
+0.19%
$ 4.95 million $ 4.83 million
Mar 28, 7 AM $ 0.00691
+0.99%
$ 4.94 million $ 4.98 million
Mar 28, 6 AM $ 0.00685
+0.54%
$ 4.89 million $ 5.04 million
Mar 28, 5 AM $ 0.00681
+0.18%
$ 4.86 million $ 5.04 million
Mar 28, 4 AM $ 0.00678
+0.19%
$ 4.84 million $ 5.06 million
Mar 28, 3 AM $ 0.00677
+0.39%
$ 4.83 million $ 5.09 million
Mar 28, 2 AM $ 0.00674
-0.86%
$ 4.81 million $ 5.1 million
Mar 28, 1 AM $ 0.0068
+0.25%
$ 4.85 million $ 5.11 million
Mar 28, 12 AM $ 0.00679
-0.53%
$ 4.84 million $ 5.13 million
Mar 27, 11 PM $ 0.00682
-0.40%
$ 4.86 million $ 5.17 million
Mar 27, 10 PM $ 0.00685
+0.19%
$ 4.88 million $ 5.18 million
Mar 27, 9 PM $ 0.00684
+0.75%
$ 4.88 million $ 5.18 million
Mar 27, 8 PM $ 0.00679
-1.35%
$ 4.84 million $ 5.2 million
Mar 27, 7 PM $ 0.00688
+0.00%
$ 4.91 million $ 5.26 million
Mar 27, 6 PM $ 0.00688
-0.14%
$ 4.91 million $ 5.23 million
Mar 27, 5 PM $ 0.00689
-0.24%
$ 4.92 million $ 5.27 million
Mar 27, 4 PM $ 0.00691
-0.30%
$ 4.93 million $ 5.27 million
Mar 27, 3 PM $ 0.00693
-0.15%
$ 4.94 million $ 5.27 million
Mar 27, 2 PM $ 0.00694
-0.06%
$ 4.95 million $ 5.25 million
Mar 27, 1 PM $ 0.00695
-3.68%
$ 4.96 million $ 5.08 million
Mar 27, 12 PM $ 0.00721
+0.05%
$ 5.14 million $ 4.96 million
Mar 27, 11 AM $ 0.00721
-0.48%
$ 5.14 million $ 4.93 million
Mar 27, 10 AM $ 0.00725
-1.71%
$ 5.17 million $ 4.86 million
Mar 27, 9 AM $ 0.00737
-0.96%
$ 5.26 million $ 4.69 million
Mar 27, 8 AM $ 0.00744
-1.13%
$ 5.31 million $ 4.75 million