我踏马来了 Historical Data

我踏马来了 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.00833
-1.21%
$5.1 million $1.05 million
Aug 1, 12 PM $0.00844
-0.17%
$5.17 million $1.1 million
Aug 1, 11 AM $0.00845
-0.68%
$5.17 million $1.11 million
Aug 1, 10 AM $0.00851
-3.77%
$5.21 million $1.12 million
Aug 1, 9 AM $0.00884
-0.68%
$5.41 million $1.13 million
Aug 1, 8 AM $0.0089
+0.50%
$5.45 million $1.15 million
Aug 1, 7 AM $0.00886
+0.53%
$5.43 million $1.19 million
Aug 1, 6 AM $0.00881
-0.43%
$5.4 million $1.31 million
Aug 1, 5 AM $0.00885
+6.93%
$5.42 million $1.3 million
Aug 1, 4 AM $0.00828
+0.94%
$5.07 million $1.3 million
Aug 1, 3 AM $0.0082
+0.23%
$5.02 million $1.3 million
Aug 1, 2 AM $0.00817
-0.62%
$5.01 million $1.31 million
Aug 1, 1 AM $0.00823
-0.67%
$5.04 million $1.34 million
Aug 1, 12 AM $0.00828
+0.73%
$5.07 million $1.37 million
Jul 31, 11 PM $0.00822
+2.00%
$5.03 million $1.37 million
Jul 31, 10 PM $0.00806
-0.15%
$4.94 million $1.38 million
Jul 31, 9 PM $0.00807
+0.24%
$4.94 million $1.38 million
Jul 31, 8 PM $0.00805
-0.26%
$4.93 million $1.38 million
Jul 31, 7 PM $0.00807
+0.09%
$4.93 million $1.38 million
Jul 31, 6 PM $0.00807
-0.34%
$4.92 million $1.38 million
Jul 31, 5 PM $0.00809
+0.82%
$4.94 million $1.37 million
Jul 31, 4 PM $0.008
-0.71%
$4.88 million $1.36 million
Jul 31, 3 PM $0.00806
-0.24%
$4.92 million $1.35 million
Jul 31, 2 PM $0.00807
+1.19%
$4.93 million $1.35 million
Jul 31, 1 PM $0.00798
-1.99%
$4.87 million $1.3 million
Jul 31, 12 PM $0.00814
-0.14%
$4.97 million $1.29 million
Jul 31, 11 AM $0.00815
-0.65%
$4.97 million $1.3 million
Jul 31, 10 AM $0.00821
-1.59%
$5.01 million $1.31 million
Jul 31, 9 AM $0.00834
+0.78%
$5.09 million $1.32 million
Jul 31, 8 AM $0.00827
+0.39%
$5.07 million $1.4 million
Jul 31, 7 AM $0.00824
+5.05%
$5.05 million $1.41 million
Jul 31, 6 AM $0.00784
+1.19%
$4.8 million $1.33 million
Jul 31, 5 AM $0.00775
+0.72%
$4.75 million $1.36 million
Jul 31, 4 AM $0.00769
-0.01%
$4.71 million $1.38 million
Jul 31, 3 AM $0.00769
+1.60%
$4.71 million $1.44 million
Jul 31, 2 AM $0.00757
-0.08%
$4.64 million $1.47 million
Jul 31, 1 AM $0.00758
-0.13%
$4.64 million $1.49 million
Jul 31, 12 AM $0.00759
-0.13%
$4.65 million $1.49 million
Jul 30, 11 PM $0.0076
-0.03%
$4.65 million $1.5 million
Jul 30, 10 PM $0.0076
-0.27%
$4.66 million $1.5 million
Jul 30, 9 PM $0.00762
+0.06%
$4.67 million $1.53 million
Jul 30, 8 PM $0.00762
-0.30%
$4.67 million $1.57 million
Jul 30, 7 PM $0.00764
+0.13%
$4.69 million $1.6 million
Jul 30, 6 PM $0.00763
+0.31%
$4.68 million $1.65 million
Jul 30, 5 PM $0.00761
-0.32%
$4.67 million $1.72 million
Jul 30, 4 PM $0.00763
+0.13%
$4.68 million $1.73 million
Jul 30, 3 PM $0.00762
+0.17%
$4.67 million $1.74 million
Jul 30, 2 PM $0.00761
+0.64%
$4.67 million $1.75 million
Jul 30, 1 PM $0.00756
-0.19%
$4.64 million $1.74 million
Jul 30, 12 PM $0.00757
-0.40%
$4.65 million $1.72 million