我踏马来了 Historical Data

我踏马来了 Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00734
-2.59%
$ 4.9 million $ 3.92 million
May 28, 10 PM $ 0.00753
-0.09%
$ 5.03 million $ 4 million
May 28, 9 PM $ 0.00754
-1.02%
$ 5.03 million $ 4.05 million
May 28, 8 PM $ 0.00762
+0.14%
$ 5.09 million $ 4.12 million
May 28, 7 PM $ 0.00761
-0.33%
$ 5.08 million $ 4.13 million
May 28, 6 PM $ 0.00763
+0.30%
$ 5.1 million $ 4.2 million
May 28, 5 PM $ 0.00761
-0.15%
$ 5.08 million $ 4.23 million
May 28, 4 PM $ 0.00762
+0.84%
$ 5.09 million $ 4.3 million
May 28, 3 PM $ 0.00756
+0.26%
$ 5.04 million $ 4.32 million
May 28, 2 PM $ 0.00754
-0.26%
$ 5.03 million $ 4.34 million
May 28, 1 PM $ 0.00756
-1.20%
$ 5.04 million $ 4.27 million
May 28, 12 PM $ 0.00765
+1.53%
$ 5.11 million $ 4.38 million
May 28, 11 AM $ 0.00753
+1.30%
$ 5.03 million $ 4.4 million
May 28, 10 AM $ 0.00744
-0.42%
$ 4.96 million $ 4.39 million
May 28, 9 AM $ 0.00747
-0.15%
$ 4.99 million $ 4.37 million
May 28, 8 AM $ 0.00748
+1.05%
$ 4.99 million $ 4.33 million
May 28, 7 AM $ 0.0074
+2.74%
$ 4.94 million $ 4.29 million
May 28, 6 AM $ 0.00721
+0.69%
$ 4.81 million $ 4.2 million
May 28, 5 AM $ 0.00716
-1.15%
$ 4.78 million $ 4.13 million
May 28, 4 AM $ 0.00716
-1.86%
$ 4.78 million $ 4.07 million
May 28, 3 AM $ 0.0073
-1.26%
$ 4.87 million $ 3.99 million
May 28, 2 AM $ 0.00739
+0.13%
$ 4.93 million $ 3.7 million
May 28, 1 AM $ 0.00738
-0.10%
$ 4.93 million $ 3.66 million
May 28, 12 AM $ 0.00739
-0.07%
$ 4.94 million $ 3.64 million
May 27, 11 PM $ 0.0074
-0.08%
$ 4.94 million $ 3.67 million
May 27, 10 PM $ 0.0074
-0.02%
$ 4.95 million $ 3.61 million
May 27, 9 PM $ 0.0074
-2.04%
$ 4.95 million $ 3.59 million
May 27, 8 PM $ 0.00756
-0.48%
$ 5.05 million $ 3.54 million
May 27, 7 PM $ 0.00759
+0.19%
$ 5.07 million $ 3.56 million
May 27, 6 PM $ 0.00758
+0.34%
$ 5.07 million $ 3.53 million
May 27, 5 PM $ 0.00755
-0.65%
$ 5.05 million $ 3.57 million
May 27, 4 PM $ 0.0076
-0.60%
$ 5.08 million $ 3.59 million
May 27, 3 PM $ 0.00764
+0.16%
$ 5.11 million $ 3.72 million
May 27, 2 PM $ 0.00763
+0.97%
$ 5.1 million $ 4 million
May 27, 1 PM $ 0.00756
-1.13%
$ 5.05 million $ 4.23 million
May 27, 12 PM $ 0.00764
-1.62%
$ 5.11 million $ 4.12 million
May 27, 11 AM $ 0.00777
+1.65%
$ 5.2 million $ 4.13 million
May 27, 10 AM $ 0.00765
+0.72%
$ 5.11 million $ 4.2 million
May 27, 9 AM $ 0.00758
-3.13%
$ 5.07 million $ 4.38 million
May 27, 8 AM $ 0.00783
-0.26%
$ 5.23 million $ 4.43 million
May 27, 7 AM $ 0.00785
+0.57%
$ 5.25 million $ 4.47 million
May 27, 6 AM $ 0.00781
+0.00%
$ 5.22 million $ 4.53 million
May 27, 5 AM $ 0.00781
+0.09%
$ 5.22 million $ 4.63 million
May 27, 4 AM $ 0.0078
-0.25%
$ 5.21 million $ 4.69 million
May 27, 3 AM $ 0.00782
-0.76%
$ 5.22 million $ 4.67 million
May 27, 2 AM $ 0.00788
-0.64%
$ 5.27 million $ 4.71 million
May 27, 1 AM $ 0.00793
-0.47%
$ 5.31 million $ 4.82 million
May 27, 12 AM $ 0.00797
+0.50%
$ 5.34 million $ 4.84 million
May 26, 11 PM $ 0.00793
+0.88%
$ 5.31 million $ 4.92 million
May 26, 10 PM $ 0.00786
-0.24%
$ 5.26 million $ 4.92 million