我踏马来了 Historical Data

我踏马来了 Page 12
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0114
-0.07%
$ 7.63 million $ 9.99 million
7:32 PM $ 0.0114
-0.30%
$ 7.63 million $ 9.99 million
7:31 PM $ 0.0114
+0.00%
$ 7.63 million $ 9.99 million
7:30 PM $ 0.0114
-0.04%
$ 7.63 million $ 9.99 million
7:29 PM $ 0.0115
-0.13%
$ 7.66 million $ 9.99 million
7:28 PM $ 0.0115
-0.24%
$ 7.66 million $ 9.99 million
7:27 PM $ 0.0115
-0.20%
$ 7.66 million $ 10 million
7:26 PM $ 0.0115
-0.11%
$ 7.66 million $ 9.99 million
7:25 PM $ 0.0115
+0.01%
$ 7.66 million $ 9.99 million
7:24 PM $ 0.0115
+0.10%
$ 7.71 million $ 9.98 million
7:23 PM $ 0.0115
-0.09%
$ 7.71 million $ 9.98 million
7:22 PM $ 0.0115
+0.08%
$ 7.71 million $ 9.94 million
7:21 PM $ 0.0115
+0.60%
$ 7.71 million $ 9.92 million
7:20 PM $ 0.0114
+0.09%
$ 7.71 million $ 9.91 million
7:19 PM $ 0.0114
-0.03%
$ 7.65 million $ 9.91 million
7:18 PM $ 0.0114
-0.14%
$ 7.65 million $ 9.9 million
7:17 PM $ 0.0115
-0.12%
$ 7.65 million $ 9.9 million
7:16 PM $ 0.0115
-0.06%
$ 7.65 million $ 9.9 million
7:15 PM $ 0.0115
+0.07%
$ 7.65 million $ 9.89 million
7:14 PM $ 0.0115
+0.03%
$ 7.67 million $ 9.88 million
7:13 PM $ 0.0115
-0.13%
$ 7.67 million $ 9.88 million
7:12 PM $ 0.0115
-0.18%
$ 7.67 million $ 9.88 million
7:11 PM $ 0.0115
+0.01%
$ 7.67 million $ 9.88 million
7:10 PM $ 0.0115
+0.04%
$ 7.67 million $ 9.88 million
7:09 PM $ 0.0115
+0.09%
$ 7.69 million $ 9.88 million
7:08 PM $ 0.0115
-0.08%
$ 7.69 million $ 9.88 million
7:07 PM $ 0.0115
+0.09%
$ 7.69 million $ 9.88 million
7:06 PM $ 0.0115
+0.01%
$ 7.69 million $ 9.88 million
7:05 PM $ 0.0115
+0.08%
$ 7.69 million $ 9.88 million
7:04 PM $ 0.0115
+0.10%
$ 7.68 million $ 9.87 million
7:03 PM $ 0.0115
-0.14%
$ 7.68 million $ 9.87 million
7:02 PM $ 0.0115
-0.01%
$ 7.68 million $ 9.87 million
7:01 PM $ 0.0115
+0.02%
$ 7.68 million $ 9.87 million
7:00 PM $ 0.0115
+0.01%
$ 7.68 million $ 9.87 million
6:59 PM $ 0.0115
+0.01%
$ 7.69 million $ 9.87 million
6:58 PM $ 0.0115
+0.12%
$ 7.69 million $ 9.86 million
6:57 PM $ 0.0115
+0.09%
$ 7.69 million $ 9.89 million
6:56 PM $ 0.0115
-0.06%
$ 7.69 million $ 9.89 million
6:55 PM $ 0.0115
+0.00%
$ 7.69 million $ 9.89 million
6:54 PM $ 0.0115
+0.05%
$ 7.67 million $ 9.88 million
6:53 PM $ 0.0115
-0.09%
$ 7.67 million $ 9.88 million
6:52 PM $ 0.0115
+0.09%
$ 7.67 million $ 9.88 million
6:51 PM $ 0.0115
+0.06%
$ 7.67 million $ 9.88 million
6:50 PM $ 0.0115
+0.03%
$ 7.67 million $ 9.88 million
6:49 PM $ 0.0114
+0.03%
$ 7.66 million $ 9.87 million
6:48 PM $ 0.0114
-0.02%
$ 7.66 million $ 9.87 million
6:47 PM $ 0.0114
+0.08%
$ 7.66 million $ 9.87 million
6:46 PM $ 0.0114
-0.03%
$ 7.66 million $ 9.87 million
6:45 PM $ 0.0114
+0.00%
$ 7.66 million $ 9.87 million
6:44 PM $ 0.0114
+0.01%
$ 7.65 million $ 9.87 million