我踏马来了 Historical Data

我踏马来了 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00737
-0.96%
$ 5.26 million $ 4.69 million
Mar 27, 8 AM $ 0.00744
-1.13%
$ 5.31 million $ 4.75 million
Mar 27, 7 AM $ 0.00753
+1.46%
$ 5.37 million $ 4.74 million
Mar 27, 6 AM $ 0.00742
+1.12%
$ 5.29 million $ 4.71 million
Mar 27, 5 AM $ 0.00734
-0.93%
$ 5.23 million $ 4.8 million
Mar 27, 4 AM $ 0.0074
-0.04%
$ 5.28 million $ 4.87 million
Mar 27, 3 AM $ 0.00741
+0.61%
$ 5.28 million $ 4.87 million
Mar 27, 2 AM $ 0.00736
-1.25%
$ 5.26 million $ 4.89 million
Mar 27, 1 AM $ 0.00745
+0.37%
$ 5.33 million $ 4.88 million
Mar 27, 12 AM $ 0.00742
-0.55%
$ 5.3 million $ 4.89 million
Mar 26, 11 PM $ 0.00746
-0.25%
$ 5.33 million $ 4.91 million
Mar 26, 10 PM $ 0.00748
+0.62%
$ 5.35 million $ 4.94 million
Mar 26, 9 PM $ 0.00743
-0.31%
$ 5.31 million $ 4.95 million
Mar 26, 8 PM $ 0.00746
+0.37%
$ 5.33 million $ 4.95 million
Mar 26, 7 PM $ 0.00743
-0.17%
$ 5.31 million $ 4.92 million
Mar 26, 6 PM $ 0.00744
+0.41%
$ 5.32 million $ 4.95 million
Mar 26, 5 PM $ 0.00741
-0.31%
$ 5.29 million $ 4.93 million
Mar 26, 4 PM $ 0.00743
+0.43%
$ 5.31 million $ 4.96 million
Mar 26, 3 PM $ 0.0074
+0.42%
$ 5.29 million $ 4.97 million
Mar 26, 2 PM $ 0.00737
-0.96%
$ 5.27 million $ 4.86 million
Mar 26, 1 PM $ 0.00744
+0.50%
$ 5.32 million $ 4.84 million
Mar 26, 12 PM $ 0.0074
+1.76%
$ 5.29 million $ 4.82 million
Mar 26, 11 AM $ 0.00727
+0.55%
$ 5.2 million $ 4.78 million
Mar 26, 10 AM $ 0.00723
-0.78%
$ 5.17 million $ 4.76 million
Mar 26, 9 AM $ 0.00729
-1.55%
$ 5.21 million $ 4.76 million
Mar 26, 8 AM $ 0.00741
-1.05%
$ 5.29 million $ 4.57 million
Mar 26, 7 AM $ 0.00748
-0.03%
$ 5.35 million $ 4.61 million
Mar 26, 6 AM $ 0.00749
-0.29%
$ 5.35 million $ 4.61 million
Mar 26, 5 AM $ 0.00751
-1.80%
$ 5.37 million $ 4.56 million
Mar 26, 4 AM $ 0.00765
+1.71%
$ 5.46 million $ 4.51 million
Mar 26, 3 AM $ 0.00752
-1.34%
$ 5.37 million $ 4.48 million
Mar 26, 2 AM $ 0.00762
-1.24%
$ 5.43 million $ 4.45 million
Mar 26, 1 AM $ 0.00772
-1.00%
$ 5.49 million $ 4.47 million
Mar 26, 12 AM $ 0.00779
+0.13%
$ 5.55 million $ 4.47 million
Mar 25, 11 PM $ 0.00778
+0.10%
$ 5.54 million $ 4.45 million
Mar 25, 10 PM $ 0.00778
+1.06%
$ 5.54 million $ 4.45 million
Mar 25, 9 PM $ 0.00769
+0.22%
$ 5.48 million $ 4.45 million
Mar 25, 8 PM $ 0.00768
+0.07%
$ 5.47 million $ 4.48 million
Mar 25, 7 PM $ 0.00767
-0.46%
$ 5.46 million $ 4.53 million
Mar 25, 6 PM $ 0.00771
+0.28%
$ 5.49 million $ 4.5 million
Mar 25, 5 PM $ 0.00769
-0.15%
$ 5.47 million $ 4.5 million
Mar 25, 4 PM $ 0.0077
+2.05%
$ 5.48 million $ 4.5 million
Mar 25, 3 PM $ 0.00754
-0.25%
$ 5.37 million $ 4.4 million
Mar 25, 2 PM $ 0.00756
-3.69%
$ 5.38 million $ 4.69 million
Mar 25, 1 PM $ 0.00785
-0.14%
$ 5.59 million $ 5.1 million
Mar 25, 12 PM $ 0.00786
+0.77%
$ 5.6 million $ 5.41 million
Mar 25, 11 AM $ 0.0078
-0.27%
$ 5.56 million $ 5.5 million
Mar 25, 10 AM $ 0.00783
-0.24%
$ 5.57 million $ 5.66 million
Mar 25, 9 AM $ 0.00784
+0.76%
$ 5.58 million $ 5.89 million
Mar 25, 8 AM $ 0.00778
+0.07%
$ 5.54 million $ 6.01 million