我踏马来了 Historical Data

我踏马来了 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.00757
-0.40%
$4.65 million $1.72 million
Jul 30, 11 AM $0.0076
+0.26%
$4.66 million $1.7 million
Jul 30, 10 AM $0.00758
-0.91%
$4.65 million $1.68 million
Jul 30, 9 AM $0.00765
-0.92%
$4.7 million $1.67 million
Jul 30, 8 AM $0.00772
+0.45%
$4.76 million $1.58 million
Jul 30, 7 AM $0.00769
+0.25%
$4.74 million $1.54 million
Jul 30, 6 AM $0.00767
+0.62%
$4.73 million $1.52 million
Jul 30, 5 AM $0.00762
+0.68%
$4.7 million $1.5 million
Jul 30, 4 AM $0.00757
+2.20%
$4.67 million $1.48 million
Jul 30, 3 AM $0.00741
+0.92%
$4.57 million $1.44 million
Jul 30, 2 AM $0.00734
-0.91%
$4.53 million $1.41 million
Jul 30, 1 AM $0.00741
+2.14%
$4.57 million $1.37 million
Jul 30, 12 AM $0.00725
-0.43%
$4.47 million $1.36 million
Jul 29, 11 PM $0.00728
+0.35%
$4.49 million $1.36 million
Jul 29, 10 PM $0.00726
+1.44%
$4.48 million $1.36 million
Jul 29, 9 PM $0.00716
-2.29%
$4.41 million $1.33 million
Jul 29, 8 PM $0.00732
-2.84%
$4.52 million $1.3 million
Jul 29, 7 PM $0.00753
-1.98%
$4.65 million $1.27 million
Jul 29, 6 PM $0.00768
+1.44%
$4.74 million $1.22 million
Jul 29, 5 PM $0.00757
+0.00%
$4.67 million $1.16 million
Jul 29, 4 PM $0.00757
-1.03%
$4.67 million $1.15 million
Jul 29, 3 PM $0.00765
-0.27%
$4.72 million $1.14 million
Jul 29, 2 PM $0.00767
-1.47%
$4.74 million $1.19 million
Jul 29, 1 PM $0.00779
-1.73%
$4.81 million $1.24 million
Jul 29, 12 PM $0.00792
-0.36%
$4.89 million $1.33 million
Jul 29, 11 AM $0.00795
+0.16%
$4.91 million $1.36 million
Jul 29, 10 AM $0.00794
-0.06%
$4.9 million $1.39 million
Jul 29, 9 AM $0.00794
+0.73%
$4.9 million $1.41 million
Jul 29, 8 AM $0.00789
+0.65%
$4.87 million $1.42 million
Jul 29, 7 AM $0.00783
+0.18%
$4.84 million $1.42 million
Jul 29, 6 AM $0.00782
-0.72%
$4.83 million $1.47 million
Jul 29, 5 AM $0.00788
+0.15%
$4.87 million $1.46 million
Jul 29, 4 AM $0.00787
-1.00%
$4.86 million $1.45 million
Jul 29, 3 AM $0.00795
-0.02%
$4.91 million $1.44 million
Jul 29, 2 AM $0.00795
-0.24%
$4.91 million $1.45 million
Jul 29, 1 AM $0.00797
-0.19%
$4.92 million $1.45 million
Jul 29, 12 AM $0.00798
+0.01%
$4.93 million $1.48 million
Jul 28, 11 PM $0.00798
-0.14%
$4.93 million $1.46 million
Jul 28, 10 PM $0.00799
-0.33%
$4.94 million $1.48 million
Jul 28, 9 PM $0.00802
+0.03%
$4.95 million $1.5 million
Jul 28, 8 PM $0.00802
+0.13%
$4.95 million $1.5 million
Jul 28, 7 PM $0.00801
+0.04%
$4.94 million $1.49 million
Jul 28, 6 PM $0.008
+0.14%
$4.93 million $1.49 million
Jul 28, 5 PM $0.00799
-1.65%
$4.93 million $1.49 million
Jul 28, 4 PM $0.00813
+0.08%
$5.01 million $1.49 million
Jul 28, 3 PM $0.00812
+0.10%
$5.01 million $1.49 million
Jul 28, 2 PM $0.00811
+0.17%
$5 million $1.46 million
Jul 28, 1 PM $0.0081
-0.90%
$4.99 million $1.47 million
Jul 28, 12 PM $0.00818
+0.19%
$5.05 million $1.45 million
Jul 28, 11 AM $0.00817
+0.07%
$5.04 million $1.46 million