我踏马来了 Historical Data

我踏马来了 Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00786
-0.24%
$ 5.26 million $ 4.92 million
May 26, 9 PM $ 0.00788
+0.27%
$ 5.28 million $ 4.96 million
May 26, 8 PM $ 0.00786
+0.18%
$ 5.26 million $ 4.96 million
May 26, 7 PM $ 0.00784
+0.42%
$ 5.25 million $ 4.96 million
May 26, 6 PM $ 0.00781
+0.25%
$ 5.23 million $ 4.96 million
May 26, 5 PM $ 0.00779
-1.72%
$ 5.22 million $ 4.91 million
May 26, 4 PM $ 0.00793
+0.57%
$ 5.31 million $ 4.83 million
May 26, 3 PM $ 0.00788
-1.86%
$ 5.28 million $ 4.7 million
May 26, 2 PM $ 0.00803
-0.97%
$ 5.38 million $ 4.45 million
May 26, 1 PM $ 0.00811
+0.66%
$ 5.43 million $ 4.19 million
May 26, 12 PM $ 0.00806
+0.18%
$ 5.4 million $ 4.09 million
May 26, 11 AM $ 0.00804
-0.80%
$ 5.39 million $ 4.1 million
May 26, 10 AM $ 0.00811
+1.33%
$ 5.43 million $ 4.18 million
May 26, 9 AM $ 0.008
+1.12%
$ 5.36 million $ 4.04 million
May 26, 8 AM $ 0.00791
-1.15%
$ 5.3 million $ 4.04 million
May 26, 7 AM $ 0.008
-0.21%
$ 5.36 million $ 4.06 million
May 26, 6 AM $ 0.00802
-0.25%
$ 5.37 million $ 4.03 million
May 26, 5 AM $ 0.00804
-0.50%
$ 5.39 million $ 3.97 million
May 26, 4 AM $ 0.00808
+0.55%
$ 5.41 million $ 3.93 million
May 26, 3 AM $ 0.00804
+0.58%
$ 5.38 million $ 3.9 million
May 26, 2 AM $ 0.00799
+0.05%
$ 5.35 million $ 3.85 million
May 26, 1 AM $ 0.00799
-0.75%
$ 5.37 million $ 3.77 million
May 26, 12 AM $ 0.00805
-1.43%
$ 5.42 million $ 3.81 million
May 25, 11 PM $ 0.00816
-0.09%
$ 5.49 million $ 3.72 million
May 25, 10 PM $ 0.00817
-0.96%
$ 5.5 million $ 3.77 million
May 25, 9 PM $ 0.00825
+0.21%
$ 5.55 million $ 3.82 million
May 25, 8 PM $ 0.00823
-0.68%
$ 5.54 million $ 3.89 million
May 25, 7 PM $ 0.00829
+0.53%
$ 5.58 million $ 3.96 million
May 25, 6 PM $ 0.00824
+0.45%
$ 5.55 million $ 3.92 million
May 25, 5 PM $ 0.00821
+0.04%
$ 5.52 million $ 3.9 million
May 25, 4 PM $ 0.0082
-0.21%
$ 5.52 million $ 3.89 million
May 25, 3 PM $ 0.00822
-0.13%
$ 5.53 million $ 3.88 million
May 25, 2 PM $ 0.00823
+2.01%
$ 5.54 million $ 3.81 million
May 25, 1 PM $ 0.00807
+0.06%
$ 5.43 million $ 3.74 million
May 25, 12 PM $ 0.00807
-0.70%
$ 5.43 million $ 3.75 million
May 25, 11 AM $ 0.00812
-0.74%
$ 5.47 million $ 3.67 million
May 25, 10 AM $ 0.00819
+0.08%
$ 5.51 million $ 3.55 million
May 25, 9 AM $ 0.00818
-0.06%
$ 5.5 million $ 3.54 million
May 25, 8 AM $ 0.00818
+0.91%
$ 5.51 million $ 3.5 million
May 25, 7 AM $ 0.00812
+0.82%
$ 5.46 million $ 3.46 million
May 25, 6 AM $ 0.00805
-0.10%
$ 5.42 million $ 3.4 million
May 25, 5 AM $ 0.00806
+0.29%
$ 5.42 million $ 3.33 million
May 25, 4 AM $ 0.00803
+0.71%
$ 5.41 million $ 3.29 million
May 25, 3 AM $ 0.00798
+0.26%
$ 5.37 million $ 3.26 million
May 25, 2 AM $ 0.00796
-0.16%
$ 5.35 million $ 3.24 million
May 25, 1 AM $ 0.00797
-0.49%
$ 5.36 million $ 3.19 million
May 25, 12 AM $ 0.00801
+1.16%
$ 5.39 million $ 3.09 million
May 24, 11 PM $ 0.00792
+0.64%
$ 5.32 million $ 3.06 million
May 24, 10 PM $ 0.00787
+0.91%
$ 5.29 million $ 3.03 million
May 24, 9 PM $ 0.0078
-2.06%
$ 5.24 million $ 2.95 million