我踏马来了 Historical Data

我踏马来了 Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00787
+0.91%
$ 5.29 million $ 3.03 million
May 24, 9 PM $ 0.0078
-2.06%
$ 5.24 million $ 2.95 million
May 24, 8 PM $ 0.00796
-0.42%
$ 5.35 million $ 3 million
May 24, 7 PM $ 0.00799
-0.14%
$ 5.38 million $ 3.03 million
May 24, 6 PM $ 0.008
+0.13%
$ 5.38 million $ 3.04 million
May 24, 5 PM $ 0.008
-0.07%
$ 5.38 million $ 3.06 million
May 24, 4 PM $ 0.008
+0.17%
$ 5.38 million $ 3.08 million
May 24, 3 PM $ 0.00799
-0.60%
$ 5.37 million $ 3.05 million
May 24, 2 PM $ 0.00804
-1.06%
$ 5.4 million $ 3.13 million
May 24, 1 PM $ 0.00812
-1.20%
$ 5.46 million $ 3.2 million
May 24, 12 PM $ 0.00822
+0.31%
$ 5.53 million $ 3.29 million
May 24, 11 AM $ 0.00819
+0.58%
$ 5.51 million $ 3.37 million
May 24, 10 AM $ 0.00815
-0.04%
$ 5.48 million $ 3.42 million
May 24, 9 AM $ 0.00815
-0.76%
$ 5.48 million $ 3.45 million
May 24, 8 AM $ 0.00821
-0.73%
$ 5.52 million $ 3.49 million
May 24, 7 AM $ 0.00827
-0.15%
$ 5.56 million $ 3.63 million
May 24, 6 AM $ 0.00828
-0.19%
$ 5.57 million $ 3.82 million
May 24, 5 AM $ 0.0083
-0.45%
$ 5.58 million $ 3.82 million
May 24, 4 AM $ 0.00834
+0.80%
$ 5.61 million $ 3.84 million
May 24, 3 AM $ 0.00827
-0.64%
$ 5.56 million $ 3.83 million
May 24, 2 AM $ 0.00832
+0.80%
$ 5.6 million $ 3.86 million
May 24, 1 AM $ 0.00826
-0.49%
$ 5.55 million $ 3.88 million
May 24, 12 AM $ 0.0083
+0.06%
$ 5.58 million $ 3.95 million
May 23, 11 PM $ 0.00829
-0.03%
$ 5.58 million $ 4.07 million
May 23, 10 PM $ 0.00829
-0.49%
$ 5.58 million $ 4.11 million
May 23, 9 PM $ 0.00829
-0.63%
$ 5.58 million $ 4.13 million
May 23, 8 PM $ 0.00835
+1.68%
$ 5.61 million $ 4.03 million
May 23, 7 PM $ 0.00821
+0.10%
$ 5.52 million $ 3.96 million
May 23, 6 PM $ 0.0082
-0.16%
$ 5.52 million $ 4.09 million
May 23, 5 PM $ 0.00821
+0.37%
$ 5.52 million $ 4.14 million
May 23, 4 PM $ 0.00818
-0.02%
$ 5.5 million $ 4.13 million
May 23, 3 PM $ 0.00818
-0.03%
$ 5.5 million $ 4.18 million
May 23, 2 PM $ 0.00819
+1.11%
$ 5.51 million $ 4.2 million
May 23, 1 PM $ 0.0081
+0.99%
$ 5.45 million $ 4.19 million
May 23, 12 PM $ 0.00802
+0.29%
$ 5.39 million $ 4.12 million
May 23, 11 AM $ 0.00799
+0.58%
$ 5.38 million $ 4.05 million
May 23, 10 AM $ 0.00795
-0.15%
$ 5.35 million $ 4.02 million
May 23, 9 AM $ 0.00796
-0.07%
$ 5.35 million $ 3.95 million
May 23, 8 AM $ 0.00797
+0.56%
$ 5.36 million $ 3.92 million
May 23, 7 AM $ 0.00792
-3.63%
$ 5.33 million $ 3.81 million
May 23, 6 AM $ 0.00822
+0.03%
$ 5.53 million $ 3.66 million
May 23, 5 AM $ 0.00822
+0.19%
$ 5.53 million $ 3.72 million
May 23, 4 AM $ 0.0082
-0.39%
$ 5.52 million $ 3.74 million
May 23, 3 AM $ 0.00823
+1.57%
$ 5.54 million $ 3.79 million
May 23, 2 AM $ 0.00811
+0.55%
$ 5.45 million $ 3.77 million
May 23, 1 AM $ 0.00806
+0.49%
$ 5.43 million $ 3.77 million
May 23, 12 AM $ 0.00802
+1.51%
$ 5.4 million $ 3.7 million
May 22, 11 PM $ 0.0079
-1.10%
$ 5.32 million $ 3.57 million
May 22, 10 PM $ 0.00799
-0.40%
$ 5.38 million $ 3.49 million
May 22, 9 PM $ 0.00802
-0.54%
$ 5.4 million $ 3.42 million