我踏马来了 Historical Data

我踏马来了 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.00817
+0.07%
$5.04 million $1.46 million
Jul 28, 10 AM $0.00816
+0.20%
$5.03 million $1.46 million
Jul 28, 9 AM $0.00815
-0.23%
$5.02 million $1.48 million
Jul 28, 8 AM $0.00817
+0.72%
$5.04 million $1.61 million
Jul 28, 7 AM $0.00811
+0.10%
$5.01 million $1.69 million
Jul 28, 6 AM $0.0081
-0.04%
$5 million $1.73 million
Jul 28, 5 AM $0.0081
+0.47%
$5 million $1.83 million
Jul 28, 4 AM $0.00806
+0.54%
$4.98 million $1.86 million
Jul 28, 3 AM $0.00802
-0.41%
$4.95 million $1.89 million
Jul 28, 2 AM $0.00805
-0.04%
$4.97 million $1.95 million
Jul 28, 1 AM $0.00806
-0.23%
$4.97 million $2 million
Jul 28, 12 AM $0.00808
-0.27%
$4.99 million $2.02 million
Jul 27, 11 PM $0.0081
+0.18%
$5 million $2.06 million
Jul 27, 10 PM $0.00808
-1.45%
$4.99 million $2.1 million
Jul 27, 9 PM $0.0082
-0.08%
$5.06 million $2.22 million
Jul 27, 8 PM $0.00821
-0.15%
$5.07 million $2.25 million
Jul 27, 7 PM $0.00822
+0.91%
$5.07 million $2.27 million
Jul 27, 6 PM $0.00815
-0.30%
$5.02 million $2.31 million
Jul 27, 5 PM $0.00817
-0.53%
$5.04 million $2.3 million
Jul 27, 4 PM $0.00821
+0.71%
$5.07 million $2.33 million
Jul 27, 3 PM $0.00815
+0.48%
$5.03 million $2.37 million
Jul 27, 2 PM $0.00807
-1.89%
$4.98 million $2.37 million
Jul 27, 1 PM $0.00823
-0.96%
$5.07 million $2.32 million
Jul 27, 12 PM $0.00831
-0.52%
$5.12 million $2.26 million
Jul 27, 11 AM $0.00835
+1.51%
$5.15 million $2.23 million
Jul 27, 10 AM $0.00823
-0.20%
$5.07 million $2.21 million
Jul 27, 9 AM $0.00824
+257.40%
$5.08 million $2.16 million
Jul 27, 8 AM $0.00228
+8.91%
$1.41 million $43,736
Jul 27, 7 AM $0.00213
-11.11%
$1.32 million $40,644
Jul 27, 6 AM $0.00242
-14.15%
$1.5 million $44,108
Jul 27, 5 AM $0.00281
-10.16%
$1.74 million $49,217
Jul 27, 4 AM $0.00296
-4.62%
$1.83 million $55,249
Jul 27, 3 AM $0.0031
+7.95%
$1.92 million $54,635
Jul 27, 2 AM $0.00283
-65.19%
$1.75 million $34,903
Jul 27, 1 AM $0.00813
+1.96%
$5.03 million $2.24 million
Jul 27, 12 AM $0.00798
-2.78%
$4.94 million $2.3 million
Jul 26, 11 PM $0.0082
+2.54%
$5.08 million $2.15 million
Jul 26, 10 PM $0.008
-0.05%
$4.95 million $2.2 million
Jul 26, 9 PM $0.008
-2.55%
$4.96 million $2.09 million
Jul 26, 8 PM $0.00821
+0.90%
$5.09 million $1.97 million
Jul 26, 7 PM $0.00814
-0.36%
$5.07 million $1.96 million
Jul 26, 6 PM $0.00817
+1.38%
$5.08 million $1.94 million
Jul 26, 5 PM $0.00808
-1.15%
$5.03 million $2.06 million
Jul 26, 4 PM $0.00817
+2.15%
$5.08 million $1.93 million
Jul 26, 3 PM $0.008
-0.96%
$4.98 million $1.98 million
Jul 26, 2 PM $0.00808
+0.08%
$5.02 million $1.91 million
Jul 26, 1 PM $0.00807
-0.88%
$5.02 million $1.8 million
Jul 26, 12 PM $0.00814
+1.04%
$5.07 million $1.79 million
Jul 26, 11 AM $0.00806
-1.10%
$5.01 million $1.81 million
Jul 26, 10 AM $0.00815
+1.60%
$5.07 million $1.76 million