我踏马来了 Historical Data

我踏马来了 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00778
+0.07%
$ 5.54 million $ 6.01 million
Mar 25, 7 AM $ 0.00778
-0.91%
$ 5.54 million $ 6.19 million
Mar 25, 6 AM $ 0.00785
-1.79%
$ 5.59 million $ 6.51 million
Mar 25, 5 AM $ 0.00799
-0.49%
$ 5.69 million $ 6.71 million
Mar 25, 4 AM $ 0.00803
+0.08%
$ 5.72 million $ 6.87 million
Mar 25, 3 AM $ 0.00803
-0.35%
$ 5.72 million $ 7.01 million
Mar 25, 2 AM $ 0.00806
+0.83%
$ 5.75 million $ 7.1 million
Mar 25, 1 AM $ 0.00799
-0.19%
$ 5.7 million $ 7.08 million
Mar 25, 12 AM $ 0.00801
+1.27%
$ 5.71 million $ 7.07 million
Mar 24, 11 PM $ 0.00791
+0.16%
$ 5.64 million $ 7.03 million
Mar 24, 10 PM $ 0.00789
-0.42%
$ 5.63 million $ 6.97 million
Mar 24, 9 PM $ 0.00793
-0.70%
$ 5.66 million $ 6.93 million
Mar 24, 8 PM $ 0.00798
+3.18%
$ 5.7 million $ 6.87 million
Mar 24, 7 PM $ 0.00774
+1.50%
$ 5.52 million $ 6.8 million
Mar 24, 6 PM $ 0.00762
-1.40%
$ 5.44 million $ 6.82 million
Mar 24, 5 PM $ 0.00773
+1.02%
$ 5.52 million $ 6.82 million
Mar 24, 4 PM $ 0.00765
-0.83%
$ 5.46 million $ 6.79 million
Mar 24, 3 PM $ 0.00771
+0.02%
$ 5.51 million $ 6.79 million
Mar 24, 2 PM $ 0.00771
-0.30%
$ 5.51 million $ 6.54 million
Mar 24, 1 PM $ 0.00774
-1.49%
$ 5.52 million $ 6.21 million
Mar 24, 12 PM $ 0.00785
+0.35%
$ 5.6 million $ 5.99 million
Mar 24, 11 AM $ 0.00782
-0.39%
$ 5.58 million $ 5.96 million
Mar 24, 10 AM $ 0.00779
-0.09%
$ 5.56 million $ 6.08 million
Mar 24, 9 AM $ 0.0078
-0.13%
$ 5.57 million $ 5.89 million
Mar 24, 8 AM $ 0.00781
-0.44%
$ 5.57 million $ 5.73 million
Mar 24, 7 AM $ 0.00784
+0.87%
$ 5.6 million $ 5.62 million
Mar 24, 6 AM $ 0.00777
+0.85%
$ 5.55 million $ 5.43 million
Mar 24, 5 AM $ 0.00771
+0.47%
$ 5.5 million $ 5.27 million
Mar 24, 4 AM $ 0.00767
-0.31%
$ 5.48 million $ 5.12 million
Mar 24, 3 AM $ 0.0077
+0.97%
$ 5.49 million $ 5.01 million
Mar 24, 2 AM $ 0.00762
-0.07%
$ 5.39 million $ 4.94 million
Mar 24, 1 AM $ 0.00763
-0.18%
$ 5.39 million $ 4.96 million
Mar 24, 12 AM $ 0.00764
+0.50%
$ 5.4 million $ 4.97 million
Mar 23, 11 PM $ 0.0076
+0.33%
$ 5.37 million $ 5.03 million
Mar 23, 10 PM $ 0.00758
-0.42%
$ 5.36 million $ 5.09 million
Mar 23, 9 PM $ 0.00761
-0.35%
$ 5.38 million $ 5.18 million
Mar 23, 8 PM $ 0.00764
+1.65%
$ 5.4 million $ 5.27 million
Mar 23, 7 PM $ 0.00751
-1.91%
$ 5.31 million $ 5.28 million
Mar 23, 6 PM $ 0.00766
-1.61%
$ 5.41 million $ 5.3 million
Mar 23, 5 PM $ 0.00778
+1.23%
$ 5.5 million $ 5.27 million
Mar 23, 4 PM $ 0.00769
+0.17%
$ 5.43 million $ 5.27 million
Mar 23, 3 PM $ 0.00767
-2.37%
$ 5.42 million $ 5.24 million
Mar 23, 2 PM $ 0.00786
+0.74%
$ 5.55 million $ 5.14 million
Mar 23, 1 PM $ 0.0078
+0.11%
$ 5.51 million $ 5.05 million
Mar 23, 12 PM $ 0.00779
+1.79%
$ 5.51 million $ 4.94 million
Mar 23, 11 AM $ 0.00766
+2.42%
$ 5.41 million $ 4.85 million
Mar 23, 10 AM $ 0.00748
-0.70%
$ 5.28 million $ 4.55 million
Mar 23, 9 AM $ 0.00753
+0.21%
$ 5.32 million $ 4.52 million
Mar 23, 8 AM $ 0.00751
+1.02%
$ 5.31 million $ 4.59 million
Mar 23, 7 AM $ 0.00744
-2.00%
$ 5.26 million $ 4.51 million