我踏马来了 Historical Data

我踏马来了 Page 14
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0119
+0.02%
$ 7.97 million $ 10.25 million
9:11 PM $ 0.0119
-0.04%
$ 7.97 million $ 10.25 million
9:10 PM $ 0.0119
+0.01%
$ 7.97 million $ 10.25 million
9:09 PM $ 0.0119
-0.03%
$ 7.96 million $ 10.25 million
9:08 PM $ 0.0119
+0.00%
$ 7.96 million $ 10.25 million
9:07 PM $ 0.0119
+0.02%
$ 7.96 million $ 10.24 million
9:06 PM $ 0.0119
+0.12%
$ 7.96 million $ 10.24 million
9:05 PM $ 0.0119
+0.02%
$ 7.96 million $ 10.24 million
9:04 PM $ 0.0119
-0.29%
$ 7.95 million $ 10.24 million
9:03 PM $ 0.0119
-0.16%
$ 7.95 million $ 10.24 million
9:02 PM $ 0.0119
-0.03%
$ 7.95 million $ 10.24 million
9:01 PM $ 0.0119
+0.02%
$ 7.95 million $ 10.24 million
9:00 PM $ 0.0119
-0.15%
$ 7.95 million $ 10.24 million
8:59 PM $ 0.0119
+0.04%
$ 7.99 million $ 10.24 million
8:58 PM $ 0.0119
-0.13%
$ 7.99 million $ 10.23 million
8:57 PM $ 0.0119
+0.32%
$ 7.99 million $ 10.22 million
8:56 PM $ 0.0119
-0.06%
$ 7.99 million $ 10.22 million
8:55 PM $ 0.0119
-0.08%
$ 7.99 million $ 10.21 million
8:54 PM $ 0.0119
+0.04%
$ 7.97 million $ 10.21 million
8:53 PM $ 0.0119
-0.05%
$ 7.97 million $ 10.21 million
8:52 PM $ 0.0119
+0.01%
$ 7.97 million $ 10.2 million
8:51 PM $ 0.0119
-0.08%
$ 7.97 million $ 10.2 million
8:50 PM $ 0.0119
-0.01%
$ 7.97 million $ 10.2 million
8:49 PM $ 0.0119
-0.03%
$ 7.96 million $ 10.2 million
8:48 PM $ 0.0119
+0.20%
$ 7.96 million $ 10.2 million
8:47 PM $ 0.0119
+0.16%
$ 7.96 million $ 10.19 million
8:46 PM $ 0.0118
-0.06%
$ 7.96 million $ 10.19 million
8:45 PM $ 0.0118
-0.02%
$ 7.96 million $ 10.2 million
8:44 PM $ 0.0118
+0.02%
$ 7.93 million $ 10.2 million
8:43 PM $ 0.0118
+0.11%
$ 7.93 million $ 10.2 million
8:42 PM $ 0.0118
+0.45%
$ 7.93 million $ 10.18 million
8:41 PM $ 0.0118
+0.15%
$ 7.93 million $ 10.18 million
8:40 PM $ 0.0118
+0.28%
$ 7.93 million $ 10.17 million
8:39 PM $ 0.0117
+0.19%
$ 7.85 million $ 10.17 million
8:38 PM $ 0.0117
+0.05%
$ 7.85 million $ 10.17 million
8:37 PM $ 0.0117
+0.04%
$ 7.85 million $ 10.17 million
8:36 PM $ 0.0117
+0.07%
$ 7.85 million $ 10.17 million
8:35 PM $ 0.0117
+0.00%
$ 7.85 million $ 10.17 million
8:34 PM $ 0.0117
+0.08%
$ 7.8 million $ 10.17 million
8:33 PM $ 0.0116
+0.21%
$ 7.8 million $ 10.16 million
8:32 PM $ 0.0116
-0.12%
$ 7.8 million $ 10.16 million
8:31 PM $ 0.0116
+0.02%
$ 7.8 million $ 10.16 million
8:30 PM $ 0.0116
+0.03%
$ 7.8 million $ 10.15 million
8:29 PM $ 0.0116
+0.03%
$ 7.78 million $ 10.14 million
8:28 PM $ 0.0116
-0.03%
$ 7.78 million $ 10.14 million
8:27 PM $ 0.0116
+0.95%
$ 7.78 million $ 10.13 million
8:26 PM $ 0.0115
+0.08%
$ 7.78 million $ 10.13 million
8:25 PM $ 0.0115
+0.25%
$ 7.78 million $ 10.12 million
8:24 PM $ 0.0115
+0.52%
$ 7.68 million $ 10.11 million
8:23 PM $ 0.0114
-0.05%
$ 7.68 million $ 10.11 million