我踏马来了 Historical Data

我踏马来了 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00751
+1.02%
$ 5.31 million $ 4.59 million
Mar 23, 7 AM $ 0.00744
-2.00%
$ 5.26 million $ 4.51 million
Mar 23, 6 AM $ 0.00759
-2.85%
$ 5.36 million $ 4.34 million
Mar 23, 5 AM $ 0.00781
-0.39%
$ 5.52 million $ 4.3 million
Mar 23, 4 AM $ 0.00784
+0.14%
$ 5.54 million $ 4.26 million
Mar 23, 3 AM $ 0.00783
+0.71%
$ 5.54 million $ 4.27 million
Mar 23, 2 AM $ 0.00778
-1.41%
$ 5.5 million $ 4.3 million
Mar 23, 1 AM $ 0.00789
-1.31%
$ 5.58 million $ 4.33 million
Mar 23, 12 AM $ 0.008
+0.71%
$ 5.65 million $ 4.36 million
Mar 22, 11 PM $ 0.00794
-1.34%
$ 5.61 million $ 4.55 million
Mar 22, 10 PM $ 0.00804
+2.20%
$ 5.68 million $ 4.67 million
Mar 22, 9 PM $ 0.00787
-0.88%
$ 5.56 million $ 4.61 million
Mar 22, 8 PM $ 0.00794
-0.45%
$ 5.61 million $ 4.56 million
Mar 22, 7 PM $ 0.00799
+0.10%
$ 5.65 million $ 4.58 million
Mar 22, 6 PM $ 0.00798
+2.03%
$ 5.64 million $ 4.56 million
Mar 22, 5 PM $ 0.00783
-0.78%
$ 5.53 million $ 4.54 million
Mar 22, 4 PM $ 0.00789
+1.86%
$ 5.57 million $ 4.52 million
Mar 22, 3 PM $ 0.00774
+0.72%
$ 5.47 million $ 4.53 million
Mar 22, 2 PM $ 0.00769
-0.53%
$ 5.43 million $ 4.53 million
Mar 22, 1 PM $ 0.00773
+0.36%
$ 5.46 million $ 4.57 million
Mar 22, 12 PM $ 0.0077
+1.33%
$ 5.44 million $ 4.53 million
Mar 22, 11 AM $ 0.0076
+0.57%
$ 5.37 million $ 4.45 million
Mar 22, 10 AM $ 0.00755
-0.19%
$ 5.34 million $ 4.41 million
Mar 22, 9 AM $ 0.00757
-0.74%
$ 5.35 million $ 4.38 million
Mar 22, 8 AM $ 0.00762
+1.28%
$ 5.39 million $ 4.27 million
Mar 22, 7 AM $ 0.00753
-1.07%
$ 5.32 million $ 4.22 million
Mar 22, 6 AM $ 0.00761
-0.66%
$ 5.38 million $ 4.21 million
Mar 22, 5 AM $ 0.00766
-1.09%
$ 5.41 million $ 4.21 million
Mar 22, 4 AM $ 0.00775
+1.98%
$ 5.47 million $ 4.22 million
Mar 22, 3 AM $ 0.0076
-1.42%
$ 5.37 million $ 4.19 million
Mar 22, 2 AM $ 0.0077
+0.18%
$ 5.45 million $ 4.14 million
Mar 22, 1 AM $ 0.00769
+0.09%
$ 5.44 million $ 4.1 million
Mar 22, 12 AM $ 0.00768
+1.25%
$ 5.43 million $ 4.04 million
Mar 21, 11 PM $ 0.00759
-3.04%
$ 5.36 million $ 3.81 million
Mar 21, 10 PM $ 0.00783
+0.55%
$ 5.53 million $ 3.68 million
Mar 21, 9 PM $ 0.00778
-0.98%
$ 5.5 million $ 3.67 million
Mar 21, 8 PM $ 0.00786
-0.05%
$ 5.56 million $ 3.67 million
Mar 21, 7 PM $ 0.00788
+0.69%
$ 5.57 million $ 3.63 million
Mar 21, 6 PM $ 0.00782
+0.03%
$ 5.53 million $ 3.64 million
Mar 21, 5 PM $ 0.00782
-0.46%
$ 5.53 million $ 3.66 million
Mar 21, 4 PM $ 0.00786
-0.33%
$ 5.55 million $ 3.7 million
Mar 21, 3 PM $ 0.00789
+1.00%
$ 5.57 million $ 3.75 million
Mar 21, 2 PM $ 0.00784
+1.00%
$ 5.54 million $ 3.8 million
Mar 21, 1 PM $ 0.00777
+0.79%
$ 5.49 million $ 3.8 million
Mar 21, 12 PM $ 0.0077
+0.22%
$ 5.44 million $ 3.85 million
Mar 21, 11 AM $ 0.00769
-0.46%
$ 5.43 million $ 3.9 million
Mar 21, 10 AM $ 0.00772
-0.47%
$ 5.46 million $ 3.93 million
Mar 21, 9 AM $ 0.00776
-0.70%
$ 5.48 million $ 3.95 million
Mar 21, 8 AM $ 0.00781
-0.91%
$ 5.52 million $ 4 million
Mar 21, 7 AM $ 0.00789
-0.12%
$ 5.57 million $ 4.01 million