我踏马来了 Historical Data

我踏马来了 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.00815
+1.60%
$5.07 million $1.76 million
Jul 26, 9 AM $0.00802
-2.18%
$4.99 million $1.81 million
Jul 26, 8 AM $0.0082
+1.90%
$5.1 million $1.81 million
Jul 26, 7 AM $0.00804
-1.32%
$5.01 million $1.86 million
Jul 26, 6 AM $0.00815
+0.24%
$5.07 million $1.81 million
Jul 26, 5 AM $0.00813
+0.44%
$5.06 million $1.79 million
Jul 26, 4 AM $0.0081
+0.85%
$5.04 million $1.8 million
Jul 26, 3 AM $0.00803
-0.09%
$5 million $1.78 million
Jul 26, 2 AM $0.00804
+1.10%
$5 million $1.78 million
Jul 26, 1 AM $0.00795
-0.12%
$4.95 million $1.78 million
Jul 26, 12 AM $0.00796
-0.12%
$4.95 million $1.78 million
Jul 25, 11 PM $0.00797
+0.29%
$4.96 million $1.82 million
Jul 25, 10 PM $0.00794
-1.10%
$4.95 million $1.86 million
Jul 25, 9 PM $0.00803
+0.66%
$5 million $1.87 million
Jul 25, 8 PM $0.00798
+0.27%
$4.97 million $1.91 million
Jul 25, 7 PM $0.00796
-0.40%
$4.96 million $1.91 million
Jul 25, 6 PM $0.00799
-0.10%
$4.98 million $1.92 million
Jul 25, 5 PM $0.008
+1.62%
$4.98 million $1.9 million
Jul 25, 4 PM $0.00787
-0.17%
$4.9 million $1.9 million
Jul 25, 3 PM $0.00788
+0.35%
$4.91 million $1.75 million
Jul 25, 2 PM $0.00786
-0.09%
$4.9 million $1.84 million
Jul 25, 1 PM $0.00786
+0.11%
$4.9 million $1.92 million
Jul 25, 12 PM $0.00785
+0.30%
$4.89 million $2.02 million
Jul 25, 11 AM $0.00783
+0.08%
$4.88 million $2.04 million
Jul 25, 10 AM $0.00783
-0.63%
$4.88 million $2.07 million
Jul 25, 9 AM $0.00788
+0.58%
$4.91 million $2.1 million
Jul 25, 8 AM $0.00787
+0.57%
$4.95 million $2.06 million
Jul 25, 7 AM $0.00783
-0.07%
$4.92 million $2.09 million
Jul 25, 6 AM $0.00783
+0.53%
$4.92 million $2.14 million
Jul 25, 5 AM $0.00779
-0.12%
$4.9 million $2.17 million
Jul 25, 4 AM $0.0078
-0.03%
$4.9 million $2.18 million
Jul 25, 3 AM $0.0078
-0.25%
$4.91 million $2.2 million
Jul 25, 2 AM $0.00782
-0.61%
$4.92 million $2.19 million
Jul 25, 1 AM $0.00787
+0.32%
$4.95 million $2.2 million
Jul 25, 12 AM $0.00784
-0.54%
$4.93 million $2.22 million
Jul 24, 11 PM $0.00789
+0.29%
$4.96 million $2.21 million
Jul 24, 10 PM $0.00786
-0.62%
$4.94 million $2.21 million
Jul 24, 9 PM $0.00791
+0.81%
$4.97 million $2.2 million
Jul 24, 8 PM $0.00785
-0.27%
$4.94 million $2.2 million
Jul 24, 7 PM $0.00787
-0.05%
$4.95 million $2.21 million
Jul 24, 6 PM $0.00788
-0.33%
$4.95 million $2.22 million
Jul 24, 5 PM $0.0079
-0.17%
$4.97 million $2.23 million
Jul 24, 4 PM $0.0079
-0.71%
$4.97 million $2.24 million
Jul 24, 3 PM $0.00796
+0.16%
$5 million $2.26 million
Jul 24, 2 PM $0.00795
+0.98%
$5 million $2.2 million
Jul 24, 1 PM $0.00789
-0.57%
$4.96 million $2.16 million
Jul 24, 12 PM $0.00795
-0.79%
$4.99 million $2.09 million
Jul 24, 11 AM $0.00801
-0.57%
$5.03 million $2.11 million
Jul 24, 10 AM $0.00806
+0.41%
$5.06 million $2.08 million
Jul 24, 9 AM $0.00802
+0.06%
$5.04 million $2.06 million