我踏马来了 Historical Data

我踏马来了 Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00802
-0.54%
$ 5.4 million $ 3.42 million
May 22, 8 PM $ 0.00806
-0.11%
$ 5.42 million $ 3.38 million
May 22, 7 PM $ 0.00807
-0.03%
$ 5.43 million $ 3.31 million
May 22, 6 PM $ 0.00807
-1.33%
$ 5.43 million $ 3.21 million
May 22, 5 PM $ 0.00818
+1.08%
$ 5.5 million $ 3.2 million
May 22, 4 PM $ 0.00809
-0.01%
$ 5.44 million $ 3.35 million
May 22, 3 PM $ 0.00809
-0.58%
$ 5.45 million $ 3.33 million
May 22, 2 PM $ 0.00814
-2.09%
$ 5.48 million $ 3.31 million
May 22, 1 PM $ 0.00831
-1.41%
$ 5.59 million $ 3.25 million
May 22, 12 PM $ 0.00843
+0.18%
$ 5.67 million $ 3.32 million
May 22, 11 AM $ 0.00842
-0.25%
$ 5.66 million $ 3.33 million
May 22, 10 AM $ 0.00844
-0.54%
$ 5.68 million $ 3.32 million
May 22, 9 AM $ 0.00848
+0.36%
$ 5.71 million $ 3.41 million
May 22, 8 AM $ 0.00845
-0.29%
$ 5.69 million $ 3.41 million
May 22, 7 AM $ 0.00848
+0.04%
$ 5.7 million $ 3.39 million
May 22, 6 AM $ 0.00847
-0.66%
$ 5.7 million $ 3.39 million
May 22, 5 AM $ 0.00853
+0.75%
$ 5.74 million $ 3.35 million
May 22, 4 AM $ 0.00847
-0.50%
$ 5.7 million $ 3.36 million
May 22, 3 AM $ 0.00851
-0.12%
$ 5.73 million $ 3.34 million
May 22, 2 AM $ 0.00852
+0.09%
$ 5.73 million $ 3.37 million
May 22, 1 AM $ 0.00851
-0.27%
$ 5.73 million $ 3.43 million
May 22, 12 AM $ 0.00853
-0.54%
$ 5.74 million $ 3.46 million
May 21, 11 PM $ 0.00858
+0.44%
$ 5.78 million $ 3.52 million
May 21, 10 PM $ 0.00854
-0.11%
$ 5.75 million $ 3.53 million
May 21, 9 PM $ 0.00855
-0.44%
$ 5.76 million $ 3.58 million
May 21, 8 PM $ 0.00859
+0.05%
$ 5.78 million $ 3.57 million
May 21, 7 PM $ 0.00859
+0.77%
$ 5.78 million $ 3.61 million
May 21, 6 PM $ 0.00852
-0.73%
$ 5.74 million $ 3.6 million
May 21, 5 PM $ 0.00858
+1.29%
$ 5.78 million $ 3.59 million
May 21, 4 PM $ 0.00847
-0.17%
$ 5.7 million $ 3.45 million
May 21, 3 PM $ 0.00849
-0.07%
$ 5.71 million $ 3.44 million
May 21, 2 PM $ 0.00849
-0.87%
$ 5.72 million $ 3.42 million
May 21, 1 PM $ 0.00857
-0.84%
$ 5.77 million $ 3.49 million
May 21, 12 PM $ 0.00864
+0.74%
$ 5.82 million $ 3.46 million
May 21, 11 AM $ 0.00858
+0.62%
$ 5.77 million $ 3.46 million
May 21, 10 AM $ 0.00853
-1.39%
$ 5.74 million $ 3.45 million
May 21, 9 AM $ 0.00865
-0.47%
$ 5.82 million $ 3.39 million
May 21, 8 AM $ 0.00869
+0.07%
$ 5.85 million $ 3.43 million
May 21, 7 AM $ 0.00869
+0.24%
$ 5.85 million $ 3.46 million
May 21, 6 AM $ 0.00867
+0.15%
$ 5.83 million $ 3.48 million
May 21, 5 AM $ 0.00865
-0.59%
$ 5.82 million $ 3.52 million
May 21, 4 AM $ 0.0087
-0.63%
$ 5.86 million $ 3.61 million
May 21, 3 AM $ 0.00876
-0.20%
$ 5.89 million $ 3.65 million
May 21, 2 AM $ 0.00878
+0.45%
$ 5.91 million $ 3.72 million
May 21, 1 AM $ 0.00874
-0.04%
$ 5.89 million $ 3.73 million
May 21, 12 AM $ 0.00874
+0.96%
$ 5.89 million $ 3.74 million
May 20, 11 PM $ 0.00866
+0.16%
$ 5.83 million $ 3.7 million
May 20, 10 PM $ 0.00864
-0.52%
$ 5.82 million $ 3.72 million
May 20, 9 PM $ 0.00869
+0.25%
$ 5.86 million $ 3.72 million
May 20, 8 PM $ 0.00867
-0.13%
$ 5.84 million $ 3.74 million