我踏马来了 Historical Data

我踏马来了 Page 15
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0121
-0.28%
$ 8.14 million $ 10.25 million
9:59 PM $ 0.0122
+0.08%
$ 8.14 million $ 10.25 million
9:58 PM $ 0.0122
+0.21%
$ 8.14 million $ 10.25 million
9:57 PM $ 0.0121
+0.02%
$ 8.14 million $ 10.25 million
9:56 PM $ 0.0121
+0.52%
$ 8.14 million $ 10.24 million
9:55 PM $ 0.0121
+0.02%
$ 8.14 million $ 10.24 million
9:54 PM $ 0.0121
-0.14%
$ 8.08 million $ 10.25 million
9:53 PM $ 0.0121
-0.08%
$ 8.08 million $ 10.25 million
9:52 PM $ 0.0121
+0.03%
$ 8.08 million $ 10.26 million
9:51 PM $ 0.0121
-0.21%
$ 8.08 million $ 10.27 million
9:50 PM $ 0.0121
-0.02%
$ 8.08 million $ 10.27 million
9:49 PM $ 0.0121
+0.15%
$ 8.11 million $ 10.3 million
9:48 PM $ 0.0121
+0.32%
$ 8.11 million $ 10.3 million
9:47 PM $ 0.0121
+0.39%
$ 8.11 million $ 10.29 million
9:46 PM $ 0.012
+0.12%
$ 8.11 million $ 10.29 million
9:45 PM $ 0.012
+0.16%
$ 8.11 million $ 10.29 million
9:44 PM $ 0.012
-0.05%
$ 8.02 million $ 10.29 million
9:43 PM $ 0.012
-0.01%
$ 8.02 million $ 10.29 million
9:42 PM $ 0.012
-0.07%
$ 8.02 million $ 10.29 million
9:41 PM $ 0.012
+0.18%
$ 8.02 million $ 10.29 million
9:40 PM $ 0.012
+0.05%
$ 8.02 million $ 10.29 million
9:39 PM $ 0.012
+0.05%
$ 8.01 million $ 10.28 million
9:38 PM $ 0.012
-0.09%
$ 8.01 million $ 10.29 million
9:37 PM $ 0.012
+0.11%
$ 8.01 million $ 10.29 million
9:36 PM $ 0.012
+0.11%
$ 8.01 million $ 10.29 million
9:35 PM $ 0.0119
+0.01%
$ 8.01 million $ 10.29 million
9:34 PM $ 0.0119
+0.07%
$ 7.99 million $ 10.28 million
9:33 PM $ 0.0119
-0.12%
$ 7.99 million $ 10.28 million
9:32 PM $ 0.012
-0.02%
$ 7.99 million $ 10.28 million
9:31 PM $ 0.012
-0.07%
$ 7.99 million $ 10.28 million
9:30 PM $ 0.012
-0.02%
$ 7.99 million $ 10.28 million
9:29 PM $ 0.012
-0.04%
$ 8 million $ 10.28 million
9:28 PM $ 0.012
+0.07%
$ 8 million $ 10.28 million
9:27 PM $ 0.012
+0.12%
$ 8 million $ 10.28 million
9:26 PM $ 0.0119
+0.15%
$ 8 million $ 10.28 million
9:25 PM $ 0.0119
+0.01%
$ 8 million $ 10.28 million
9:24 PM $ 0.0119
+0.02%
$ 7.98 million $ 10.28 million
9:23 PM $ 0.0119
+0.14%
$ 7.98 million $ 10.28 million
9:22 PM $ 0.0119
+0.00%
$ 7.98 million $ 10.27 million
9:21 PM $ 0.0119
+0.01%
$ 7.98 million $ 10.27 million
9:20 PM $ 0.0119
+0.02%
$ 7.98 million $ 10.27 million
9:19 PM $ 0.0119
-0.05%
$ 7.96 million $ 10.27 million
9:18 PM $ 0.0119
+0.04%
$ 7.96 million $ 10.27 million
9:17 PM $ 0.0119
+0.01%
$ 7.96 million $ 10.26 million
9:16 PM $ 0.0119
-0.07%
$ 7.96 million $ 10.27 million
9:15 PM $ 0.0119
-0.01%
$ 7.96 million $ 10.27 million
9:14 PM $ 0.0119
+0.08%
$ 7.97 million $ 10.26 million
9:13 PM $ 0.0119
-0.01%
$ 7.97 million $ 10.27 million
9:12 PM $ 0.0119
+0.02%
$ 7.97 million $ 10.25 million
9:11 PM $ 0.0119
-0.04%
$ 7.97 million $ 10.25 million