我踏马来了 Historical Data

我踏马来了 Page 15
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00788
+0.32%
$ 4.93 million $ 3.21 million
2:12 PM $ 0.00786
-0.45%
$ 4.93 million $ 3.21 million
2:11 PM $ 0.00786
+0.07%
$ 4.93 million $ 3.21 million
2:10 PM $ 0.00785
-0.18%
$ 4.93 million $ 3.21 million
2:09 PM $ 0.00787
-0.06%
$ 4.93 million $ 3.21 million
2:08 PM $ 0.00787
-0.72%
$ 4.93 million $ 3.22 million
2:07 PM $ 0.00796
+0.04%
$ 4.93 million $ 3.22 million
2:06 PM $ 0.00795
-0.20%
$ 4.93 million $ 3.22 million
2:05 PM $ 0.00797
-0.01%
$ 4.93 million $ 3.21 million
2:04 PM $ 0.00797
-0.05%
$ 5 million $ 3.21 million
2:03 PM $ 0.00798
-0.09%
$ 5 million $ 3.22 million
2:02 PM $ 0.00797
-0.05%
$ 5 million $ 3.22 million
2:01 PM $ 0.00798
-0.07%
$ 5 million $ 3.22 million
2:00 PM $ 0.00798
-0.09%
$ 5 million $ 3.22 million
1:59 PM $ 0.00799
+0.01%
$ 5.01 million $ 3.22 million
1:58 PM $ 0.00799
-0.02%
$ 5.01 million $ 3.22 million
1:57 PM $ 0.00799
-0.01%
$ 5.01 million $ 3.22 million
1:56 PM $ 0.00799
-0.01%
$ 5.01 million $ 3.22 million
1:55 PM $ 0.00799
-0.01%
$ 5.01 million $ 3.23 million
1:54 PM $ 0.00799
-0.01%
$ 5.01 million $ 3.23 million
1:53 PM $ 0.00799
-0.08%
$ 5.01 million $ 3.23 million
1:52 PM $ 0.008
+0.23%
$ 5.01 million $ 3.23 million
1:51 PM $ 0.00798
-0.01%
$ 5.01 million $ 3.23 million
1:50 PM $ 0.00798
+0.00%
$ 5.01 million $ 3.23 million
1:49 PM $ 0.00798
+0.00%
$ 5 million $ 3.24 million
1:48 PM $ 0.00798
+0.00%
$ 5 million $ 3.25 million
1:47 PM $ 0.00798
+0.00%
$ 5 million $ 3.25 million
1:46 PM $ 0.00798
+0.05%
$ 5 million $ 3.25 million
1:45 PM $ 0.00798
+0.11%
$ 5 million $ 3.27 million
1:44 PM $ 0.00797
+0.00%
$ 5 million $ 3.27 million
1:43 PM $ 0.00797
+0.00%
$ 5 million $ 3.3 million
1:42 PM $ 0.00797
+0.02%
$ 5 million $ 3.3 million
1:41 PM $ 0.00797
+0.01%
$ 5 million $ 3.3 million
1:40 PM $ 0.00797
+0.00%
$ 5 million $ 3.3 million
1:39 PM $ 0.00797
-0.08%
$ 4.99 million $ 3.3 million
1:38 PM $ 0.00798
+0.13%
$ 4.99 million $ 3.3 million
1:37 PM $ 0.00797
-0.02%
$ 4.99 million $ 3.3 million
1:36 PM $ 0.00797
+0.03%
$ 4.99 million $ 3.3 million
1:35 PM $ 0.00796
-0.06%
$ 4.99 million $ 3.3 million
1:34 PM $ 0.00797
-0.11%
$ 5 million $ 3.29 million
1:33 PM $ 0.00797
-0.10%
$ 5 million $ 3.29 million
1:32 PM $ 0.00798
+0.04%
$ 5 million $ 3.29 million
1:31 PM $ 0.00797
-0.06%
$ 5 million $ 3.29 million
1:30 PM $ 0.00798
-0.03%
$ 5 million $ 3.29 million
1:29 PM $ 0.00798
+0.05%
$ 5 million $ 3.28 million
1:28 PM $ 0.00798
-0.01%
$ 5 million $ 3.28 million
1:27 PM $ 0.00798
+0.81%
$ 5 million $ 3.28 million
1:26 PM $ 0.00792
-0.87%
$ 5 million $ 3.28 million
1:25 PM $ 0.00792
-1.11%
$ 5 million $ 3.28 million
1:24 PM $ 0.00801
+0.00%
$ 5.02 million $ 3.28 million