我踏马来了 Historical Data

我踏马来了 Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00869
+0.25%
$ 5.86 million $ 3.72 million
May 20, 8 PM $ 0.00867
-0.13%
$ 5.84 million $ 3.74 million
May 20, 7 PM $ 0.00868
+0.37%
$ 5.85 million $ 3.71 million
May 20, 6 PM $ 0.00865
-0.63%
$ 5.83 million $ 3.72 million
May 20, 5 PM $ 0.0087
+0.40%
$ 5.86 million $ 3.7 million
May 20, 4 PM $ 0.00867
-0.07%
$ 5.84 million $ 3.72 million
May 20, 3 PM $ 0.00867
-0.11%
$ 5.84 million $ 3.76 million
May 20, 2 PM $ 0.00868
+1.14%
$ 5.85 million $ 3.79 million
May 20, 1 PM $ 0.00858
-0.30%
$ 5.78 million $ 3.82 million
May 20, 12 PM $ 0.00861
-0.30%
$ 5.8 million $ 3.82 million
May 20, 11 AM $ 0.00864
-0.14%
$ 5.82 million $ 3.82 million
May 20, 10 AM $ 0.00865
-0.14%
$ 5.83 million $ 3.85 million
May 20, 9 AM $ 0.00866
-0.26%
$ 5.84 million $ 3.85 million
May 20, 8 AM $ 0.00868
-0.52%
$ 5.85 million $ 3.84 million
May 20, 7 AM $ 0.00873
+0.00%
$ 5.88 million $ 3.83 million
May 20, 6 AM $ 0.00873
+0.20%
$ 5.88 million $ 3.82 million
May 20, 5 AM $ 0.00872
-0.13%
$ 5.87 million $ 3.78 million
May 20, 4 AM $ 0.00873
+0.11%
$ 5.88 million $ 3.66 million
May 20, 3 AM $ 0.00871
-0.07%
$ 5.87 million $ 3.6 million
May 20, 2 AM $ 0.00869
-0.55%
$ 5.86 million $ 3.52 million
May 20, 1 AM $ 0.00874
+2.34%
$ 5.92 million $ 3.49 million
May 20, 12 AM $ 0.00854
-0.14%
$ 5.78 million $ 3.47 million
May 19, 11 PM $ 0.00855
+0.18%
$ 5.79 million $ 3.54 million
May 19, 10 PM $ 0.00854
-0.36%
$ 5.78 million $ 3.61 million
May 19, 9 PM $ 0.00857
-0.38%
$ 5.8 million $ 3.67 million
May 19, 8 PM $ 0.00861
+0.74%
$ 5.83 million $ 3.7 million
May 19, 7 PM $ 0.00854
-0.60%
$ 5.78 million $ 3.74 million
May 19, 6 PM $ 0.00859
+0.33%
$ 5.81 million $ 3.79 million
May 19, 5 PM $ 0.00856
+0.50%
$ 5.79 million $ 3.84 million
May 19, 4 PM $ 0.00852
+0.60%
$ 5.77 million $ 3.8 million
May 19, 3 PM $ 0.00847
-1.94%
$ 5.73 million $ 3.89 million
May 19, 2 PM $ 0.00863
-2.02%
$ 5.85 million $ 4.33 million
May 19, 1 PM $ 0.00881
-0.16%
$ 5.97 million $ 4.73 million
May 19, 12 PM $ 0.00882
-1.29%
$ 5.97 million $ 4.91 million
May 19, 11 AM $ 0.00894
+0.17%
$ 6.05 million $ 5.17 million
May 19, 10 AM $ 0.00892
-0.56%
$ 6.04 million $ 5.33 million
May 19, 9 AM $ 0.00897
-3.09%
$ 6.08 million $ 5.43 million
May 19, 8 AM $ 0.00927
+5.09%
$ 6.27 million $ 5.54 million
May 19, 7 AM $ 0.00882
-0.48%
$ 5.97 million $ 5.63 million
May 19, 6 AM $ 0.00886
-0.52%
$ 6 million $ 5.9 million
May 19, 5 AM $ 0.00891
+0.30%
$ 6.03 million $ 6.08 million
May 19, 4 AM $ 0.00888
+0.17%
$ 6.01 million $ 6.2 million
May 19, 3 AM $ 0.00887
-2.31%
$ 6 million $ 6.3 million
May 19, 2 AM $ 0.00908
-1.45%
$ 6.14 million $ 6.44 million
May 19, 1 AM $ 0.00921
+1.03%
$ 6.23 million $ 6.56 million
May 19, 12 AM $ 0.00911
+0.55%
$ 6.17 million $ 6.72 million
May 18, 11 PM $ 0.00907
+0.23%
$ 6.14 million $ 6.98 million
May 18, 10 PM $ 0.00905
+1.61%
$ 6.12 million $ 7.27 million
May 18, 9 PM $ 0.0089
+1.61%
$ 6.03 million $ 7.35 million
May 18, 8 PM $ 0.00876
+1.75%
$ 5.93 million $ 7.37 million