我踏马来了 Historical Data

我踏马来了 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.00802
+0.06%
$5.04 million $2.06 million
Jul 24, 8 AM $0.00802
-2.16%
$5.04 million $2.06 million
Jul 24, 7 AM $0.00819
+1.52%
$5.15 million $2.04 million
Jul 24, 6 AM $0.00807
-0.04%
$5.07 million $2 million
Jul 24, 5 AM $0.00807
+0.36%
$5.07 million $1.97 million
Jul 24, 4 AM $0.00806
-0.63%
$5.06 million $1.96 million
Jul 24, 3 AM $0.00811
+1.33%
$5.09 million $1.97 million
Jul 24, 2 AM $0.00799
-0.04%
$5.02 million $1.98 million
Jul 24, 1 AM $0.00799
+0.17%
$5.02 million $1.98 million
Jul 24, 12 AM $0.00798
-0.36%
$5.01 million $2 million
Jul 23, 11 PM $0.00801
-0.20%
$5.03 million $2.01 million
Jul 23, 10 PM $0.00802
+0.14%
$5.04 million $2.04 million
Jul 23, 9 PM $0.00801
+0.20%
$5.03 million $2.03 million
Jul 23, 8 PM $0.008
+0.30%
$5.02 million $2.04 million
Jul 23, 7 PM $0.00799
+0.02%
$5.01 million $2.04 million
Jul 23, 6 PM $0.00799
-0.48%
$5.01 million $2.01 million
Jul 23, 5 PM $0.00803
-0.14%
$5.04 million $2 million
Jul 23, 4 PM $0.00804
-0.83%
$5.04 million $1.99 million
Jul 23, 3 PM $0.0081
-0.10%
$5.09 million $1.98 million
Jul 23, 2 PM $0.00811
-0.51%
$5.09 million $1.97 million
Jul 23, 1 PM $0.00815
+0.26%
$5.12 million $1.97 million
Jul 23, 12 PM $0.00811
-2.06%
$5.09 million $1.96 million
Jul 23, 11 AM $0.00828
+0.12%
$5.2 million $1.94 million
Jul 23, 10 AM $0.00827
-0.12%
$5.19 million $1.96 million
Jul 23, 9 AM $0.00828
-0.87%
$5.2 million $1.97 million
Jul 23, 8 AM $0.00835
+3.69%
$5.26 million $2.03 million
Jul 23, 7 AM $0.00805
+0.68%
$5.07 million $2.07 million
Jul 23, 6 AM $0.008
+0.39%
$5.03 million $2.11 million
Jul 23, 5 AM $0.00797
-0.34%
$5.01 million $2.13 million
Jul 23, 4 AM $0.00799
+0.49%
$5.03 million $2.16 million
Jul 23, 3 AM $0.00796
+0.20%
$5.01 million $2.18 million
Jul 23, 2 AM $0.00794
+0.21%
$5 million $2.17 million
Jul 23, 1 AM $0.00792
-0.57%
$4.99 million $2.17 million
Jul 23, 12 AM $0.00797
-0.18%
$5.02 million $2.16 million
Jul 22, 11 PM $0.00798
-0.22%
$5.02 million $2.16 million
Jul 22, 10 PM $0.00801
+0.03%
$5.04 million $2.12 million
Jul 22, 9 PM $0.00801
-0.50%
$5.04 million $2.13 million
Jul 22, 8 PM $0.00805
+0.11%
$5.07 million $2.11 million
Jul 22, 7 PM $0.00804
+0.57%
$5.06 million $2.1 million
Jul 22, 6 PM $0.008
-0.35%
$5.03 million $2.11 million
Jul 22, 5 PM $0.00802
-0.05%
$5.05 million $2.12 million
Jul 22, 4 PM $0.00803
-0.31%
$5.05 million $2.14 million
Jul 22, 3 PM $0.00805
+0.30%
$5.07 million $2.13 million
Jul 22, 2 PM $0.00803
-0.35%
$5.05 million $2.17 million
Jul 22, 1 PM $0.00806
+0.83%
$5.07 million $2.26 million
Jul 22, 12 PM $0.00799
-0.35%
$5.03 million $2.33 million
Jul 22, 11 AM $0.00802
+0.38%
$5.05 million $2.4 million
Jul 22, 10 AM $0.00799
+0.35%
$5.03 million $2.42 million
Jul 22, 9 AM $0.00797
+0.49%
$5.02 million $2.48 million
Jul 22, 8 AM $0.00793
+0.18%
$4.99 million $2.55 million