我踏马来了 Historical Data

我踏马来了 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00781
-0.91%
$ 5.52 million $ 4 million
Mar 21, 7 AM $ 0.00789
-0.12%
$ 5.57 million $ 4.01 million
Mar 21, 6 AM $ 0.00789
+0.73%
$ 5.58 million $ 4.08 million
Mar 21, 5 AM $ 0.00784
+0.34%
$ 5.54 million $ 4.09 million
Mar 21, 4 AM $ 0.00781
+0.51%
$ 5.52 million $ 4.07 million
Mar 21, 3 AM $ 0.00777
-0.49%
$ 5.49 million $ 4.07 million
Mar 21, 2 AM $ 0.00782
-0.05%
$ 5.52 million $ 4.1 million
Mar 21, 1 AM $ 0.00777
-0.43%
$ 5.49 million $ 4.09 million
Mar 21, 12 AM $ 0.0078
+0.12%
$ 5.51 million $ 4.11 million
Mar 20, 11 PM $ 0.00779
-0.73%
$ 5.51 million $ 4.19 million
Mar 20, 10 PM $ 0.00785
+0.51%
$ 5.55 million $ 4.2 million
Mar 20, 9 PM $ 0.00781
+0.75%
$ 5.52 million $ 4.2 million
Mar 20, 8 PM $ 0.00775
+0.26%
$ 5.48 million $ 4.17 million
Mar 20, 7 PM $ 0.00773
+0.41%
$ 5.47 million $ 4.17 million
Mar 20, 6 PM $ 0.0077
-1.63%
$ 5.44 million $ 4.2 million
Mar 20, 5 PM $ 0.00783
+0.95%
$ 5.53 million $ 4.27 million
Mar 20, 4 PM $ 0.00776
-0.87%
$ 5.48 million $ 4.25 million
Mar 20, 3 PM $ 0.00782
-0.19%
$ 5.53 million $ 4.19 million
Mar 20, 2 PM $ 0.00784
+0.76%
$ 5.54 million $ 4.22 million
Mar 20, 1 PM $ 0.00778
-0.63%
$ 5.5 million $ 4.2 million
Mar 20, 12 PM $ 0.00783
-0.97%
$ 5.53 million $ 4.23 million
Mar 20, 11 AM $ 0.00791
+0.26%
$ 5.59 million $ 4.26 million
Mar 20, 10 AM $ 0.00788
+1.90%
$ 5.57 million $ 4.26 million
Mar 20, 9 AM $ 0.00774
+0.46%
$ 5.47 million $ 4.24 million
Mar 20, 8 AM $ 0.0077
+0.68%
$ 5.44 million $ 4.39 million
Mar 20, 7 AM $ 0.00765
-1.13%
$ 5.41 million $ 4.38 million
Mar 20, 6 AM $ 0.00774
-1.03%
$ 5.47 million $ 4.44 million
Mar 20, 5 AM $ 0.00782
-1.21%
$ 5.53 million $ 4.44 million
Mar 20, 4 AM $ 0.00791
-1.49%
$ 5.59 million $ 4.5 million
Mar 20, 3 AM $ 0.00803
+0.84%
$ 5.68 million $ 4.54 million
Mar 20, 2 AM $ 0.00797
+0.08%
$ 5.63 million $ 4.6 million
Mar 20, 1 AM $ 0.00796
+0.83%
$ 5.62 million $ 4.68 million
Mar 20, 12 AM $ 0.0079
+4.07%
$ 5.58 million $ 4.71 million
Mar 19, 11 PM $ 0.0076
-1.05%
$ 5.36 million $ 4.75 million
Mar 19, 10 PM $ 0.00768
+0.31%
$ 5.42 million $ 4.78 million
Mar 19, 9 PM $ 0.00765
+0.25%
$ 5.4 million $ 4.83 million
Mar 19, 8 PM $ 0.00763
-0.36%
$ 5.39 million $ 4.88 million
Mar 19, 7 PM $ 0.00766
+0.19%
$ 5.41 million $ 4.96 million
Mar 19, 6 PM $ 0.00765
+1.48%
$ 5.4 million $ 5 million
Mar 19, 5 PM $ 0.00754
+0.40%
$ 5.32 million $ 5.02 million
Mar 19, 4 PM $ 0.00751
-0.30%
$ 5.3 million $ 5.1 million
Mar 19, 3 PM $ 0.00753
-0.53%
$ 5.32 million $ 5.19 million
Mar 19, 2 PM $ 0.00757
-0.53%
$ 5.34 million $ 5.62 million
Mar 19, 1 PM $ 0.00761
+0.99%
$ 5.37 million $ 6.04 million
Mar 19, 12 PM $ 0.00753
-0.91%
$ 5.32 million $ 6.4 million
Mar 19, 11 AM $ 0.0076
-0.70%
$ 5.37 million $ 6.76 million
Mar 19, 10 AM $ 0.00766
-1.25%
$ 5.41 million $ 7.36 million
Mar 19, 9 AM $ 0.00775
+2.20%
$ 5.48 million $ 7.65 million
Mar 19, 8 AM $ 0.00759
+0.17%
$ 5.36 million $ 7.63 million
Mar 19, 7 AM $ 0.00757
-0.17%
$ 5.35 million $ 7.85 million