我踏马来了 Historical Data

我踏马来了 Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00876
+1.75%
$ 5.93 million $ 7.37 million
May 18, 7 PM $ 0.00861
+2.54%
$ 5.83 million $ 7.38 million
May 18, 6 PM $ 0.0084
-1.18%
$ 5.69 million $ 7.34 million
May 18, 5 PM $ 0.0085
+0.68%
$ 5.75 million $ 7.3 million
May 18, 4 PM $ 0.00844
-0.94%
$ 5.71 million $ 7.34 million
May 18, 3 PM $ 0.00856
+2.67%
$ 5.8 million $ 7.23 million
May 18, 2 PM $ 0.00834
-0.60%
$ 5.65 million $ 6.69 million
May 18, 1 PM $ 0.00839
-0.41%
$ 5.68 million $ 6.2 million
May 18, 12 PM $ 0.00843
+0.07%
$ 5.71 million $ 5.93 million
May 18, 11 AM $ 0.00842
+1.44%
$ 5.7 million $ 5.69 million
May 18, 10 AM $ 0.0083
+0.25%
$ 5.62 million $ 5.49 million
May 18, 9 AM $ 0.00828
-0.29%
$ 5.61 million $ 5.46 million
May 18, 8 AM $ 0.0083
+0.13%
$ 5.62 million $ 5.36 million
May 18, 7 AM $ 0.00829
-0.63%
$ 5.61 million $ 5.19 million
May 18, 6 AM $ 0.00834
-0.84%
$ 5.65 million $ 4.89 million
May 18, 5 AM $ 0.00842
-1.20%
$ 5.7 million $ 4.71 million
May 18, 4 AM $ 0.00852
+1.53%
$ 5.77 million $ 4.61 million
May 18, 3 AM $ 0.00839
+0.49%
$ 5.68 million $ 4.52 million
May 18, 2 AM $ 0.00835
+0.81%
$ 5.65 million $ 4.39 million
May 18, 1 AM $ 0.00828
-2.45%
$ 5.6 million $ 4.24 million
May 18, 12 AM $ 0.00849
-0.04%
$ 5.74 million $ 4.07 million
May 17, 11 PM $ 0.00849
-4.61%
$ 5.74 million $ 3.79 million
May 17, 10 PM $ 0.0089
-0.64%
$ 6.02 million $ 3.42 million
May 17, 9 PM $ 0.00896
-0.11%
$ 6.06 million $ 3.25 million
May 17, 8 PM $ 0.00897
-0.90%
$ 6.06 million $ 3.2 million
May 17, 7 PM $ 0.00905
-0.10%
$ 6.12 million $ 3.15 million
May 17, 6 PM $ 0.00906
+0.06%
$ 6.13 million $ 3.12 million
May 17, 5 PM $ 0.00906
-1.04%
$ 6.12 million $ 3.12 million
May 17, 4 PM $ 0.00915
+1.19%
$ 6.19 million $ 3.07 million
May 17, 3 PM $ 0.00904
+1.85%
$ 6.11 million $ 3.05 million
May 17, 2 PM $ 0.00888
-0.11%
$ 6 million $ 3.07 million
May 17, 1 PM $ 0.00889
-0.37%
$ 6.01 million $ 3.1 million
May 17, 12 PM $ 0.00892
+0.67%
$ 6.03 million $ 3.12 million
May 17, 11 AM $ 0.00886
-1.30%
$ 5.99 million $ 3.16 million
May 17, 10 AM $ 0.00898
-1.20%
$ 6.07 million $ 3.21 million
May 17, 9 AM $ 0.00909
+0.12%
$ 6.14 million $ 3.36 million
May 17, 8 AM $ 0.00907
-0.70%
$ 6.13 million $ 3.43 million
May 17, 7 AM $ 0.00914
+0.28%
$ 6.18 million $ 3.45 million
May 17, 6 AM $ 0.00911
-0.18%
$ 6.16 million $ 3.57 million
May 17, 5 AM $ 0.00913
+2.81%
$ 6.17 million $ 3.62 million
May 17, 4 AM $ 0.00888
+0.21%
$ 6 million $ 3.59 million
May 17, 3 AM $ 0.00886
+2.80%
$ 5.99 million $ 3.61 million
May 17, 2 AM $ 0.00862
+0.62%
$ 5.83 million $ 3.65 million
May 17, 1 AM $ 0.00857
-0.85%
$ 5.79 million $ 3.65 million
May 17, 12 AM $ 0.00865
-0.29%
$ 5.85 million $ 3.62 million
May 16, 11 PM $ 0.00867
+0.39%
$ 5.86 million $ 3.62 million
May 16, 10 PM $ 0.00864
-0.41%
$ 5.84 million $ 3.65 million
May 16, 9 PM $ 0.00867
+0.03%
$ 5.86 million $ 3.67 million
May 16, 8 PM $ 0.00867
+0.52%
$ 5.86 million $ 3.7 million
May 16, 7 PM $ 0.00863
-0.31%
$ 5.83 million $ 3.71 million