我踏马来了 Historical Data

我踏马来了 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.00791
-0.20%
$4.98 million $2.75 million
Jul 22, 6 AM $0.00793
-0.13%
$4.99 million $2.98 million
Jul 22, 5 AM $0.00794
-0.35%
$5 million $3.14 million
Jul 22, 4 AM $0.00797
-0.19%
$5.02 million $3.27 million
Jul 22, 3 AM $0.00799
-0.42%
$5.03 million $3.38 million
Jul 22, 2 AM $0.00802
+0.32%
$5.04 million $3.36 million
Jul 22, 1 AM $0.00803
-0.07%
$5.05 million $3.35 million
Jul 22, 12 AM $0.00803
+1.46%
$5.06 million $3.33 million
Jul 21, 11 PM $0.00795
+0.30%
$5 million $3.31 million
Jul 21, 10 PM $0.00793
-0.52%
$4.99 million $3.31 million
Jul 21, 9 PM $0.00797
+0.38%
$5.02 million $3.31 million
Jul 21, 8 PM $0.00794
-0.24%
$5 million $3.3 million
Jul 21, 7 PM $0.00796
-0.17%
$5 million $3.3 million
Jul 21, 6 PM $0.00797
-0.32%
$5.01 million $3.3 million
Jul 21, 5 PM $0.008
+0.05%
$5.03 million $3.3 million
Jul 21, 4 PM $0.00802
+0.52%
$5.04 million $3.29 million
Jul 21, 3 PM $0.00798
+0.11%
$5.01 million $3.3 million
Jul 21, 2 PM $0.00801
-0.13%
$5.03 million $3.42 million
Jul 21, 1 PM $0.00805
+0.85%
$5.06 million $3.36 million
Jul 21, 12 PM $0.00798
-0.17%
$5.02 million $3.38 million
Jul 21, 11 AM $0.00802
+0.46%
$5.04 million $3.42 million
Jul 21, 10 AM $0.00799
+0.21%
$5.02 million $3.46 million
Jul 21, 9 AM $0.008
+0.44%
$5.03 million $3.41 million
Jul 21, 8 AM $0.00796
-0.85%
$5.01 million $3.3 million
Jul 21, 7 AM $0.00803
+1.13%
$5.05 million $3.45 million
Jul 21, 6 AM $0.00794
+0.23%
$5 million $3.42 million
Jul 21, 5 AM $0.00792
-0.10%
$4.98 million $3.48 million
Jul 21, 4 AM $0.00793
-0.08%
$4.99 million $3.61 million
Jul 21, 3 AM $0.00794
+0.50%
$4.99 million $3.58 million
Jul 21, 2 AM $0.0079
-0.01%
$4.97 million $3.66 million
Jul 21, 1 AM $0.0079
+0.47%
$4.97 million $3.79 million
Jul 21, 12 AM $0.00786
-0.16%
$4.95 million $3.91 million
Jul 20, 11 PM $0.00787
+0.17%
$4.95 million $4.12 million
Jul 20, 10 PM $0.00786
-0.28%
$4.95 million $4.23 million
Jul 20, 9 PM $0.00788
+0.73%
$4.96 million $4.5 million
Jul 20, 8 PM $0.00783
-0.64%
$4.92 million $4.57 million
Jul 20, 7 PM $0.00788
-0.11%
$4.96 million $4.59 million
Jul 20, 6 PM $0.00788
-0.06%
$4.96 million $4.6 million
Jul 20, 5 PM $0.00789
+0.67%
$4.96 million $4.69 million
Jul 20, 4 PM $0.00784
+0.17%
$4.93 million $4.81 million
Jul 20, 3 PM $0.00782
+0.92%
$4.92 million $4.87 million
Jul 20, 2 PM $0.00775
-0.43%
$4.88 million $4.78 million
Jul 20, 1 PM $0.00774
-0.05%
$4.87 million $4.83 million
Jul 20, 12 PM $0.00775
-1.92%
$4.87 million $4.84 million
Jul 20, 11 AM $0.0079
+1.04%
$4.97 million $4.93 million
Jul 20, 10 AM $0.00782
-0.66%
$4.92 million $4.94 million
Jul 20, 9 AM $0.00787
+0.38%
$4.95 million $5.04 million
Jul 20, 8 AM $0.00784
+0.76%
$4.93 million $5.17 million
Jul 20, 7 AM $0.00778
+0.92%
$4.9 million $4.96 million
Jul 20, 6 AM $0.00772
-0.27%
$4.86 million $4.85 million