我踏马来了 Historical Data

我踏马来了 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00759
+0.17%
$ 5.36 million $ 7.63 million
Mar 19, 7 AM $ 0.00757
-0.17%
$ 5.35 million $ 7.85 million
Mar 19, 6 AM $ 0.00758
-1.84%
$ 5.34 million $ 7.91 million
Mar 19, 5 AM $ 0.00773
-1.31%
$ 5.44 million $ 8.06 million
Mar 19, 4 AM $ 0.00786
-0.87%
$ 5.54 million $ 8.25 million
Mar 19, 3 AM $ 0.00793
-0.72%
$ 5.59 million $ 8.36 million
Mar 19, 2 AM $ 0.00799
+2.92%
$ 5.63 million $ 8.58 million
Mar 19, 1 AM $ 0.00777
-1.37%
$ 5.47 million $ 8.54 million
Mar 19, 12 AM $ 0.00787
+2.50%
$ 5.54 million $ 8.54 million
Mar 18, 11 PM $ 0.00768
+0.00%
$ 5.41 million $ 8.55 million
Mar 18, 10 PM $ 0.00768
-0.21%
$ 5.41 million $ 8.54 million
Mar 18, 9 PM $ 0.0077
+0.58%
$ 5.42 million $ 8.57 million
Mar 18, 8 PM $ 0.00765
+1.74%
$ 5.39 million $ 8.58 million
Mar 18, 7 PM $ 0.00752
-0.78%
$ 5.3 million $ 8.56 million
Mar 18, 6 PM $ 0.00758
-1.21%
$ 5.34 million $ 8.54 million
Mar 18, 5 PM $ 0.00767
+0.52%
$ 5.4 million $ 8.54 million
Mar 18, 4 PM $ 0.00763
-2.42%
$ 5.37 million $ 8.53 million
Mar 18, 3 PM $ 0.00782
+1.80%
$ 5.51 million $ 8.55 million
Mar 18, 2 PM $ 0.00769
-5.85%
$ 5.41 million $ 8.27 million
Mar 18, 1 PM $ 0.00817
+1.91%
$ 5.75 million $ 7.93 million
Mar 18, 12 PM $ 0.00802
+1.82%
$ 5.64 million $ 7.59 million
Mar 18, 11 AM $ 0.00787
-7.23%
$ 5.54 million $ 7.23 million
Mar 18, 10 AM $ 0.00847
+9.61%
$ 5.96 million $ 6.73 million
Mar 18, 9 AM $ 0.00773
-2.33%
$ 5.44 million $ 6.44 million
Mar 18, 8 AM $ 0.00791
-0.68%
$ 5.57 million $ 6.43 million
Mar 18, 7 AM $ 0.00797
+1.03%
$ 5.61 million $ 6.33 million
Mar 18, 6 AM $ 0.00789
-0.15%
$ 5.55 million $ 6.3 million
Mar 18, 5 AM $ 0.0079
-0.69%
$ 5.56 million $ 6.3 million
Mar 18, 4 AM $ 0.00795
+2.72%
$ 5.6 million $ 6.38 million
Mar 18, 3 AM $ 0.00776
+7.01%
$ 5.46 million $ 6.4 million
Mar 18, 2 AM $ 0.00725
+1.69%
$ 5.1 million $ 6.3 million
Mar 18, 1 AM $ 0.00713
-0.17%
$ 5.02 million $ 6.54 million
Mar 18, 12 AM $ 0.00714
+1.06%
$ 5.03 million $ 6.65 million
Mar 17, 11 PM $ 0.00707
-0.24%
$ 4.97 million $ 6.84 million
Mar 17, 10 PM $ 0.00708
+1.04%
$ 4.98 million $ 6.88 million
Mar 17, 9 PM $ 0.00701
+1.72%
$ 4.93 million $ 6.88 million
Mar 17, 8 PM $ 0.00689
+0.02%
$ 4.85 million $ 6.89 million
Mar 17, 7 PM $ 0.00689
-1.86%
$ 4.85 million $ 6.88 million
Mar 17, 6 PM $ 0.00702
+0.05%
$ 4.94 million $ 6.93 million
Mar 17, 5 PM $ 0.00702
-3.42%
$ 4.94 million $ 6.92 million
Mar 17, 4 PM $ 0.00727
+2.43%
$ 5.11 million $ 6.89 million
Mar 17, 3 PM $ 0.0071
-10.18%
$ 5.05 million $ 6.9 million
Mar 17, 2 PM $ 0.0079
-0.99%
$ 5.56 million $ 6.8 million
Mar 17, 1 PM $ 0.00798
+0.53%
$ 5.62 million $ 6.9 million
Mar 17, 12 PM $ 0.00794
+0.16%
$ 5.59 million $ 6.97 million
Mar 17, 11 AM $ 0.00793
-0.33%
$ 5.58 million $ 7.03 million
Mar 17, 10 AM $ 0.00795
-0.61%
$ 5.6 million $ 7.08 million
Mar 17, 9 AM $ 0.008
-0.24%
$ 5.63 million $ 7.1 million
Mar 17, 8 AM $ 0.00802
+0.26%
$ 5.64 million $ 6.95 million
Mar 17, 7 AM $ 0.008
+0.69%
$ 5.63 million $ 6.94 million