我踏马来了 Historical Data

我踏马来了 Page 17
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00797
-0.43%
$ 4.98 million $ 3.31 million
3:19 PM $ 0.008
+0.67%
$ 5.02 million $ 3.29 million
3:18 PM $ 0.00795
+0.30%
$ 5.02 million $ 3.29 million
3:17 PM $ 0.00793
+0.06%
$ 5.02 million $ 3.28 million
3:16 PM $ 0.00792
-0.20%
$ 5.02 million $ 3.28 million
3:15 PM $ 0.00794
+0.15%
$ 5.02 million $ 3.28 million
3:14 PM $ 0.00793
-0.18%
$ 4.97 million $ 3.28 million
3:13 PM $ 0.00794
+0.18%
$ 4.97 million $ 3.27 million
3:12 PM $ 0.00793
-0.80%
$ 4.97 million $ 3.27 million
3:11 PM $ 0.00799
+0.63%
$ 4.97 million $ 3.27 million
3:10 PM $ 0.00794
+0.13%
$ 4.97 million $ 3.27 million
3:09 PM $ 0.00793
-0.17%
$ 4.97 million $ 3.28 million
3:08 PM $ 0.00794
+0.01%
$ 4.97 million $ 3.28 million
3:07 PM $ 0.00794
+0.17%
$ 4.97 million $ 3.28 million
3:06 PM $ 0.00793
+0.00%
$ 4.97 million $ 3.28 million
3:05 PM $ 0.00793
-0.29%
$ 4.97 million $ 3.28 million
3:04 PM $ 0.008
+0.71%
$ 5.01 million $ 3.27 million
3:03 PM $ 0.00794
+0.14%
$ 5.01 million $ 3.27 million
3:02 PM $ 0.00793
-0.22%
$ 5.01 million $ 3.27 million
3:01 PM $ 0.00795
+0.12%
$ 5.01 million $ 3.27 million
3:00 PM $ 0.00794
+0.05%
$ 5.01 million $ 3.26 million
2:59 PM $ 0.00794
-0.61%
$ 4.98 million $ 3.26 million
2:58 PM $ 0.00799
+0.79%
$ 4.98 million $ 3.26 million
2:57 PM $ 0.00792
+0.00%
$ 4.98 million $ 3.26 million
2:56 PM $ 0.00792
-0.26%
$ 4.98 million $ 3.25 million
2:55 PM $ 0.00794
+0.17%
$ 4.98 million $ 3.25 million
2:54 PM $ 0.00793
-0.14%
$ 4.97 million $ 3.25 million
2:53 PM $ 0.00794
+0.00%
$ 4.97 million $ 3.25 million
2:52 PM $ 0.00793
+0.10%
$ 4.97 million $ 3.24 million
2:51 PM $ 0.00793
+0.14%
$ 4.97 million $ 3.24 million
2:50 PM $ 0.00791
+0.23%
$ 4.97 million $ 3.24 million
2:49 PM $ 0.0079
+0.03%
$ 4.95 million $ 3.23 million
2:48 PM $ 0.00789
+0.01%
$ 4.95 million $ 3.23 million
2:47 PM $ 0.00789
+0.00%
$ 4.95 million $ 3.22 million
2:46 PM $ 0.00795
+0.68%
$ 4.95 million $ 3.21 million
2:45 PM $ 0.00789
-0.02%
$ 4.95 million $ 3.21 million
2:44 PM $ 0.00789
+0.20%
$ 4.95 million $ 3.21 million
2:43 PM $ 0.00788
+0.04%
$ 4.95 million $ 3.21 million
2:42 PM $ 0.00787
-0.05%
$ 4.95 million $ 3.21 million
2:41 PM $ 0.00788
+0.15%
$ 4.95 million $ 3.21 million
2:40 PM $ 0.00787
-0.20%
$ 4.95 million $ 3.21 million
2:39 PM $ 0.00788
+0.19%
$ 4.94 million $ 3.21 million
2:38 PM $ 0.00787
-0.04%
$ 4.94 million $ 3.21 million
2:37 PM $ 0.00787
-0.53%
$ 4.94 million $ 3.21 million
2:36 PM $ 0.00791
-0.02%
$ 4.94 million $ 3.22 million
2:35 PM $ 0.00792
-0.01%
$ 4.94 million $ 3.22 million
2:34 PM $ 0.00792
+0.03%
$ 4.96 million $ 3.22 million
2:33 PM $ 0.00792
-0.04%
$ 4.96 million $ 3.22 million
2:32 PM $ 0.00792
-0.02%
$ 4.96 million $ 3.22 million
2:31 PM $ 0.00792
+0.09%
$ 4.96 million $ 3.22 million