我踏马来了 Historical Data

我踏马来了 Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00863
-0.31%
$ 5.83 million $ 3.71 million
May 16, 6 PM $ 0.00865
-0.18%
$ 5.85 million $ 3.77 million
May 16, 5 PM $ 0.00867
+0.11%
$ 5.86 million $ 3.79 million
May 16, 4 PM $ 0.00866
+0.55%
$ 5.85 million $ 3.79 million
May 16, 3 PM $ 0.00861
+0.77%
$ 5.82 million $ 3.82 million
May 16, 2 PM $ 0.00855
-0.29%
$ 5.78 million $ 3.91 million
May 16, 1 PM $ 0.00857
+0.29%
$ 5.79 million $ 4.13 million
May 16, 12 PM $ 0.00855
-0.05%
$ 5.78 million $ 4.42 million
May 16, 11 AM $ 0.00855
+1.11%
$ 5.78 million $ 4.44 million
May 16, 10 AM $ 0.00846
-2.64%
$ 5.72 million $ 4.39 million
May 16, 9 AM $ 0.00869
-1.43%
$ 5.88 million $ 4.22 million
May 16, 8 AM $ 0.00882
+0.30%
$ 5.96 million $ 4.16 million
May 16, 7 AM $ 0.00879
-1.57%
$ 5.94 million $ 4.2 million
May 16, 6 AM $ 0.00893
-2.40%
$ 6.04 million $ 4.2 million
May 16, 5 AM $ 0.00915
+1.00%
$ 6.19 million $ 4.23 million
May 16, 4 AM $ 0.00906
-1.58%
$ 6.12 million $ 4.33 million
May 16, 3 AM $ 0.0092
+1.58%
$ 6.22 million $ 4.32 million
May 16, 2 AM $ 0.00906
+0.41%
$ 6.12 million $ 4.33 million
May 16, 1 AM $ 0.00902
-0.66%
$ 6.13 million $ 4.4 million
May 16, 12 AM $ 0.00908
+1.38%
$ 6.17 million $ 4.43 million
May 15, 11 PM $ 0.00896
+0.16%
$ 6.09 million $ 4.5 million
May 15, 10 PM $ 0.00894
-0.07%
$ 6.08 million $ 4.51 million
May 15, 9 PM $ 0.00895
-0.60%
$ 6.08 million $ 4.52 million
May 15, 8 PM $ 0.009
+0.00%
$ 6.12 million $ 4.51 million
May 15, 7 PM $ 0.009
+0.52%
$ 6.12 million $ 4.56 million
May 15, 6 PM $ 0.00896
+0.20%
$ 6.09 million $ 4.54 million
May 15, 5 PM $ 0.00894
+0.76%
$ 6.07 million $ 4.6 million
May 15, 4 PM $ 0.00887
+0.86%
$ 6.03 million $ 4.81 million
May 15, 3 PM $ 0.00879
-0.35%
$ 5.97 million $ 5.06 million
May 15, 2 PM $ 0.00882
-0.82%
$ 5.99 million $ 5.27 million
May 15, 1 PM $ 0.00889
-6.42%
$ 6.04 million $ 5.28 million
May 15, 12 PM $ 0.0095
-1.75%
$ 6.46 million $ 5.04 million
May 15, 11 AM $ 0.00967
-0.57%
$ 6.57 million $ 5.03 million
May 15, 10 AM $ 0.00973
+2.12%
$ 6.61 million $ 5.1 million
May 15, 9 AM $ 0.00953
-0.10%
$ 6.47 million $ 5.13 million
May 15, 8 AM $ 0.00954
-1.06%
$ 6.48 million $ 5.15 million
May 15, 7 AM $ 0.00964
+1.98%
$ 6.55 million $ 5.33 million
May 15, 6 AM $ 0.00945
+0.92%
$ 6.42 million $ 5.28 million
May 15, 5 AM $ 0.00936
-2.64%
$ 6.36 million $ 5.24 million
May 15, 4 AM $ 0.00962
-1.39%
$ 6.54 million $ 5.4 million
May 15, 3 AM $ 0.00976
+0.08%
$ 6.63 million $ 5.53 million
May 15, 2 AM $ 0.00975
-0.06%
$ 6.62 million $ 5.72 million
May 15, 1 AM $ 0.00973
-0.66%
$ 6.63 million $ 5.83 million
May 15, 12 AM $ 0.00979
+0.20%
$ 6.67 million $ 6.01 million
May 14, 11 PM $ 0.00976
-0.12%
$ 6.66 million $ 6.16 million
May 14, 10 PM $ 0.00978
-0.61%
$ 6.66 million $ 6.3 million
May 14, 9 PM $ 0.00984
+1.08%
$ 6.7 million $ 6.44 million
May 14, 8 PM $ 0.00973
-0.06%
$ 6.63 million $ 6.58 million
May 14, 7 PM $ 0.00974
-0.01%
$ 6.64 million $ 6.66 million
May 14, 6 PM $ 0.00974
+0.16%
$ 6.64 million $ 6.76 million