我踏马来了 Historical Data

我踏马来了 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.008
+0.69%
$ 5.63 million $ 6.94 million
Mar 17, 6 AM $ 0.00794
+0.47%
$ 5.59 million $ 6.89 million
Mar 17, 5 AM $ 0.0079
-0.23%
$ 5.56 million $ 6.83 million
Mar 17, 4 AM $ 0.00792
-0.94%
$ 5.57 million $ 6.69 million
Mar 17, 3 AM $ 0.008
-1.50%
$ 5.63 million $ 6.64 million
Mar 17, 2 AM $ 0.00812
-0.96%
$ 5.69 million $ 6.89 million
Mar 17, 1 AM $ 0.0082
+1.19%
$ 5.75 million $ 6.66 million
Mar 17, 12 AM $ 0.0081
+1.06%
$ 5.68 million $ 6.61 million
Mar 16, 11 PM $ 0.00802
+0.34%
$ 5.62 million $ 6.34 million
Mar 16, 10 PM $ 0.00799
+0.32%
$ 5.6 million $ 6.38 million
Mar 16, 9 PM $ 0.00796
+0.54%
$ 5.58 million $ 6.44 million
Mar 16, 8 PM $ 0.00792
-0.62%
$ 5.55 million $ 6.44 million
Mar 16, 7 PM $ 0.00797
-1.92%
$ 5.59 million $ 6.41 million
Mar 16, 6 PM $ 0.00813
-0.70%
$ 5.7 million $ 6.37 million
Mar 16, 5 PM $ 0.00818
-0.60%
$ 5.74 million $ 6.36 million
Mar 16, 4 PM $ 0.00823
-0.24%
$ 5.77 million $ 6.35 million
Mar 16, 3 PM $ 0.00825
+0.15%
$ 5.79 million $ 6.29 million
Mar 16, 2 PM $ 0.00824
-1.38%
$ 5.78 million $ 6.21 million
Mar 16, 1 PM $ 0.00835
+1.28%
$ 5.85 million $ 6.08 million
Mar 16, 12 PM $ 0.00824
-0.45%
$ 5.78 million $ 6.01 million
Mar 16, 11 AM $ 0.00828
-0.35%
$ 5.81 million $ 5.93 million
Mar 16, 10 AM $ 0.00831
-1.15%
$ 5.83 million $ 5.89 million
Mar 16, 9 AM $ 0.00841
+0.69%
$ 5.89 million $ 5.87 million
Mar 16, 8 AM $ 0.00835
+0.71%
$ 5.85 million $ 5.85 million
Mar 16, 7 AM $ 0.00829
+1.09%
$ 5.81 million $ 5.79 million
Mar 16, 6 AM $ 0.0082
-0.14%
$ 5.75 million $ 5.71 million
Mar 16, 5 AM $ 0.00821
+0.59%
$ 5.76 million $ 5.63 million
Mar 16, 4 AM $ 0.00815
-0.45%
$ 5.71 million $ 5.57 million
Mar 16, 3 AM $ 0.00818
+1.16%
$ 5.74 million $ 5.46 million
Mar 16, 2 AM $ 0.00809
-0.05%
$ 5.67 million $ 5.48 million
Mar 16, 1 AM $ 0.00809
-0.53%
$ 5.67 million $ 5.46 million
Mar 16, 12 AM $ 0.00814
+1.35%
$ 5.7 million $ 5.38 million
Mar 15, 11 PM $ 0.00803
-1.62%
$ 5.63 million $ 5.39 million
Mar 15, 10 PM $ 0.00816
+0.00%
$ 5.72 million $ 5.32 million
Mar 15, 9 PM $ 0.00816
+0.29%
$ 5.72 million $ 5.18 million
Mar 15, 8 PM $ 0.00814
-0.09%
$ 5.7 million $ 5.15 million
Mar 15, 7 PM $ 0.00814
-0.14%
$ 5.71 million $ 5.15 million
Mar 15, 6 PM $ 0.00816
+0.21%
$ 5.72 million $ 5.12 million
Mar 15, 5 PM $ 0.00814
-1.44%
$ 5.7 million $ 5.09 million
Mar 15, 4 PM $ 0.00826
+0.00%
$ 5.79 million $ 5.05 million
Mar 15, 3 PM $ 0.00826
+0.38%
$ 5.79 million $ 5.04 million
Mar 15, 2 PM $ 0.00823
-0.19%
$ 5.77 million $ 5.05 million
Mar 15, 1 PM $ 0.00824
-1.23%
$ 5.78 million $ 5.03 million
Mar 15, 12 PM $ 0.00834
+0.67%
$ 5.85 million $ 4.97 million
Mar 15, 11 AM $ 0.00829
-1.41%
$ 5.81 million $ 4.91 million
Mar 15, 10 AM $ 0.00841
-0.39%
$ 5.89 million $ 4.86 million
Mar 15, 9 AM $ 0.00844
+0.71%
$ 5.92 million $ 4.8 million
Mar 15, 8 AM $ 0.00838
+3.04%
$ 5.87 million $ 4.72 million
Mar 15, 7 AM $ 0.00813
+0.01%
$ 5.7 million $ 4.63 million
Mar 15, 6 AM $ 0.00813
+0.04%
$ 5.7 million $ 4.64 million