我踏马来了 Historical Data

我踏马来了 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.00772
-0.27%
$4.86 million $4.85 million
Jul 20, 5 AM $0.00774
-1.18%
$4.87 million $4.7 million
Jul 20, 4 AM $0.00783
-1.14%
$4.93 million $4.49 million
Jul 20, 3 AM $0.00792
+1.24%
$4.98 million $4.47 million
Jul 20, 2 AM $0.00786
+0.42%
$4.94 million $4.53 million
Jul 20, 1 AM $0.00782
-0.34%
$4.92 million $4.61 million
Jul 20, 12 AM $0.00785
+0.01%
$4.94 million $4.56 million
Jul 19, 11 PM $0.00785
-0.04%
$4.94 million $4.47 million
Jul 19, 10 PM $0.00785
+0.12%
$4.94 million $4.45 million
Jul 19, 9 PM $0.00791
-0.39%
$4.97 million $4.35 million
Jul 19, 8 PM $0.00794
+1.05%
$4.99 million $4.43 million
Jul 19, 7 PM $0.00792
+0.77%
$4.98 million $4.61 million
Jul 19, 6 PM $0.00786
-1.19%
$4.94 million $4.68 million
Jul 19, 5 PM $0.00795
+1.35%
$5 million $4.78 million
Jul 19, 4 PM $0.00785
-1.41%
$4.93 million $4.87 million
Jul 19, 3 PM $0.00796
+1.30%
$5.01 million $4.86 million
Jul 19, 2 PM $0.00786
-0.11%
$4.94 million $4.79 million
Jul 19, 1 PM $0.00786
-0.75%
$4.95 million $4.68 million
Jul 19, 12 PM $0.00792
-0.22%
$4.98 million $4.59 million
Jul 19, 11 AM $0.00794
-0.82%
$4.99 million $4.45 million
Jul 19, 10 AM $0.00801
+0.98%
$5.04 million $4.38 million
Jul 19, 9 AM $0.00793
+1.71%
$4.99 million $4.28 million
Jul 19, 8 AM $0.00784
+1.01%
$4.94 million $4.14 million
Jul 19, 7 AM $0.00776
+0.16%
$4.89 million $3.97 million
Jul 19, 6 AM $0.00775
-0.53%
$4.88 million $3.87 million
Jul 19, 5 AM $0.00779
+0.47%
$4.9 million $3.79 million
Jul 19, 4 AM $0.00776
+0.14%
$4.88 million $3.72 million
Jul 19, 3 AM $0.00775
-0.64%
$4.88 million $3.65 million
Jul 19, 2 AM $0.0078
+0.50%
$4.91 million $3.57 million
Jul 19, 1 AM $0.00776
+0.29%
$4.88 million $3.39 million
Jul 19, 12 AM $0.00773
-0.31%
$4.87 million $3.33 million
Jul 18, 11 PM $0.00776
+0.07%
$4.88 million $3.22 million
Jul 18, 10 PM $0.00775
+0.36%
$4.88 million $3.17 million
Jul 18, 9 PM $0.00772
-0.35%
$4.86 million $3.03 million
Jul 18, 8 PM $0.00775
+0.18%
$4.88 million $2.9 million
Jul 18, 7 PM $0.00776
-0.03%
$4.88 million $2.76 million
Jul 18, 6 PM $0.00776
+0.01%
$4.88 million $2.74 million
Jul 18, 5 PM $0.00776
+0.19%
$4.88 million $2.64 million
Jul 18, 4 PM $0.00774
+0.20%
$4.87 million $2.59 million
Jul 18, 3 PM $0.00773
-0.07%
$4.86 million $2.63 million
Jul 18, 2 PM $0.00773
-0.09%
$4.87 million $2.85 million
Jul 18, 1 PM $0.00774
+1.13%
$4.87 million $3.2 million
Jul 18, 12 PM $0.00765
+0.27%
$4.82 million $3.62 million
Jul 18, 11 AM $0.00763
-1.06%
$4.8 million $3.75 million
Jul 18, 10 AM $0.00772
+0.88%
$4.86 million $3.94 million
Jul 18, 9 AM $0.00765
-0.12%
$4.81 million $4.09 million
Jul 18, 8 AM $0.00766
-0.41%
$4.81 million $4.25 million
Jul 18, 7 AM $0.00769
+0.34%
$4.83 million $4.51 million
Jul 18, 6 AM $0.00766
-1.34%
$4.82 million $4.85 million
Jul 18, 5 AM $0.00776
+0.72%
$4.88 million $4.96 million