我踏马来了 Historical Data

我踏马来了 Page 18
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0127
-0.24%
$ 8.51 million $ 10.15 million
12:18 AM $ 0.0128
+0.40%
$ 8.51 million $ 10.15 million
12:17 AM $ 0.0127
-0.23%
$ 8.51 million $ 10.14 million
12:16 AM $ 0.0127
+0.15%
$ 8.51 million $ 10.14 million
12:15 AM $ 0.0127
-0.12%
$ 8.51 million $ 10.15 million
12:14 AM $ 0.0127
+0.35%
$ 8.52 million $ 10.15 million
12:13 AM $ 0.0127
+1.10%
$ 8.52 million $ 10.12 million
12:12 AM $ 0.0125
+0.81%
$ 8.52 million $ 10.11 million
12:11 AM $ 0.0124
+0.11%
$ 8.52 million $ 10.1 million
12:10 AM $ 0.0124
+0.16%
$ 8.52 million $ 10.1 million
12:09 AM $ 0.0124
+0.10%
$ 8.3 million $ 10.11 million
12:08 AM $ 0.0124
-0.27%
$ 8.3 million $ 10.11 million
12:07 AM $ 0.0124
-0.10%
$ 8.3 million $ 10.1 million
12:06 AM $ 0.0124
+0.06%
$ 8.3 million $ 10.12 million
12:05 AM $ 0.0124
-0.10%
$ 8.3 million $ 10.12 million
12:04 AM $ 0.0124
-0.06%
$ 8.33 million $ 10.13 million
12:03 AM $ 0.0125
+0.46%
$ 8.33 million $ 10.12 million
12:02 AM $ 0.0124
+0.30%
$ 8.33 million $ 10.12 million
12:01 AM $ 0.0124
-0.14%
$ 8.33 million $ 10.12 million
12:00 AM $ 0.0124
+0.10%
$ 8.33 million $ 10.13 million
11:59 PM $ 0.0124
+0.12%
$ 8.27 million $ 10.1 million
11:58 PM $ 0.0124
+0.15%
$ 8.27 million $ 10.11 million
11:57 PM $ 0.0123
-0.08%
$ 8.27 million $ 10.11 million
11:56 PM $ 0.0123
+0.14%
$ 8.27 million $ 10.11 million
11:55 PM $ 0.0123
-0.05%
$ 8.27 million $ 10.11 million
11:54 PM $ 0.0123
-0.12%
$ 8.25 million $ 10.12 million
11:53 PM $ 0.0123
-0.61%
$ 8.25 million $ 10.13 million
11:52 PM $ 0.0124
-0.14%
$ 8.25 million $ 10.13 million
11:51 PM $ 0.0124
-0.64%
$ 8.25 million $ 10.13 million
11:50 PM $ 0.0125
+0.07%
$ 8.25 million $ 10.13 million
11:49 PM $ 0.0125
-0.16%
$ 8.37 million $ 10.13 million
11:48 PM $ 0.0125
-0.72%
$ 8.37 million $ 10.12 million
11:47 PM $ 0.0126
-0.58%
$ 8.37 million $ 10.13 million
11:46 PM $ 0.0127
-0.09%
$ 8.37 million $ 10.13 million
11:45 PM $ 0.0127
+0.09%
$ 8.37 million $ 10.13 million
11:44 PM $ 0.0127
+0.07%
$ 8.48 million $ 10.13 million
11:43 PM $ 0.0127
+0.70%
$ 8.48 million $ 10.12 million
11:42 PM $ 0.0126
+0.36%
$ 8.48 million $ 10.11 million
11:41 PM $ 0.0125
+0.26%
$ 8.48 million $ 10.11 million
11:40 PM $ 0.0125
+0.05%
$ 8.48 million $ 10.11 million
11:39 PM $ 0.0125
+0.14%
$ 8.37 million $ 10.1 million
11:38 PM $ 0.0125
+0.24%
$ 8.37 million $ 10.1 million
11:37 PM $ 0.0125
+0.02%
$ 8.37 million $ 10.1 million
11:36 PM $ 0.0125
+0.15%
$ 8.37 million $ 10.1 million
11:35 PM $ 0.0124
+0.00%
$ 8.37 million $ 10.1 million
11:34 PM $ 0.0124
+0.10%
$ 8.32 million $ 10.1 million
11:33 PM $ 0.0124
+0.35%
$ 8.32 million $ 10.1 million
11:32 PM $ 0.0124
+0.06%
$ 8.32 million $ 10.08 million
11:31 PM $ 0.0124
+0.32%
$ 8.32 million $ 10.08 million
11:30 PM $ 0.0123
+0.04%
$ 8.32 million $ 10.08 million