我踏马来了 Historical Data

我踏马来了 Page 18
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00796
-0.72%
$ 4.98 million $ 3.35 million
3:56 PM $ 0.00801
+0.84%
$ 4.98 million $ 3.36 million
3:55 PM $ 0.00795
+0.20%
$ 4.98 million $ 3.36 million
3:54 PM $ 0.00793
-0.08%
$ 4.97 million $ 3.36 million
3:53 PM $ 0.00794
+0.05%
$ 4.97 million $ 3.36 million
3:52 PM $ 0.00793
+0.00%
$ 4.97 million $ 3.36 million
3:51 PM $ 0.00795
-0.04%
$ 4.97 million $ 3.36 million
3:50 PM $ 0.00795
+0.05%
$ 4.97 million $ 3.36 million
3:49 PM $ 0.00795
+0.14%
$ 4.98 million $ 3.36 million
3:48 PM $ 0.00793
-0.09%
$ 4.98 million $ 3.37 million
3:47 PM $ 0.00794
+0.08%
$ 4.98 million $ 3.37 million
3:46 PM $ 0.00793
-0.13%
$ 4.98 million $ 3.37 million
3:45 PM $ 0.00794
+0.18%
$ 4.98 million $ 3.36 million
3:44 PM $ 0.00793
-0.05%
$ 4.97 million $ 3.36 million
3:43 PM $ 0.00793
-0.12%
$ 4.97 million $ 3.36 million
3:42 PM $ 0.00794
+0.14%
$ 4.97 million $ 3.37 million
3:41 PM $ 0.00793
-0.32%
$ 4.97 million $ 3.36 million
3:40 PM $ 0.00796
-0.84%
$ 4.97 million $ 3.36 million
3:39 PM $ 0.00802
+0.98%
$ 5.03 million $ 3.36 million
3:38 PM $ 0.00795
-0.13%
$ 5.03 million $ 3.36 million
3:37 PM $ 0.00796
+0.12%
$ 5.03 million $ 3.36 million
3:36 PM $ 0.00795
-0.44%
$ 5.03 million $ 3.36 million
3:35 PM $ 0.00798
+0.28%
$ 5.03 million $ 3.36 million
3:34 PM $ 0.00796
-0.31%
$ 4.99 million $ 3.36 million
3:33 PM $ 0.00799
+0.30%
$ 4.99 million $ 3.35 million
3:32 PM $ 0.00796
+0.15%
$ 4.99 million $ 3.35 million
3:31 PM $ 0.00795
-0.43%
$ 4.99 million $ 3.35 million
3:30 PM $ 0.00798
+0.36%
$ 4.99 million $ 3.35 million
3:29 PM $ 0.00796
+0.02%
$ 4.99 million $ 3.34 million
3:28 PM $ 0.00795
+0.11%
$ 4.99 million $ 3.34 million
3:27 PM $ 0.00794
-1.11%
$ 4.99 million $ 3.34 million
3:26 PM $ 0.00803
+0.90%
$ 4.99 million $ 3.34 million
3:25 PM $ 0.00803
+1.02%
$ 4.99 million $ 3.34 million
3:24 PM $ 0.00794
+0.01%
$ 4.98 million $ 3.33 million
3:23 PM $ 0.00794
-0.21%
$ 4.98 million $ 3.33 million
3:22 PM $ 0.00796
+0.09%
$ 4.98 million $ 3.33 million
3:21 PM $ 0.00795
+0.30%
$ 4.98 million $ 3.32 million
3:20 PM $ 0.00797
-0.43%
$ 4.98 million $ 3.31 million
3:19 PM $ 0.008
+0.67%
$ 5.02 million $ 3.29 million
3:18 PM $ 0.00795
+0.30%
$ 5.02 million $ 3.29 million
3:17 PM $ 0.00793
+0.06%
$ 5.02 million $ 3.28 million
3:16 PM $ 0.00792
-0.20%
$ 5.02 million $ 3.28 million
3:15 PM $ 0.00794
+0.15%
$ 5.02 million $ 3.28 million
3:14 PM $ 0.00793
-0.18%
$ 4.97 million $ 3.28 million
3:13 PM $ 0.00794
+0.18%
$ 4.97 million $ 3.27 million
3:12 PM $ 0.00793
-0.80%
$ 4.97 million $ 3.27 million
3:11 PM $ 0.00799
+0.63%
$ 4.97 million $ 3.27 million
3:10 PM $ 0.00794
+0.13%
$ 4.97 million $ 3.27 million
3:09 PM $ 0.00793
-0.17%
$ 4.97 million $ 3.28 million
3:08 PM $ 0.00794
+0.01%
$ 4.97 million $ 3.28 million