我踏马来了 Historical Data

我踏马来了 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00838
+3.04%
$ 5.87 million $ 4.72 million
Mar 15, 7 AM $ 0.00813
+0.01%
$ 5.7 million $ 4.63 million
Mar 15, 6 AM $ 0.00813
+0.04%
$ 5.7 million $ 4.64 million
Mar 15, 5 AM $ 0.00813
+0.43%
$ 5.7 million $ 4.62 million
Mar 15, 4 AM $ 0.00809
-0.04%
$ 5.67 million $ 4.58 million
Mar 15, 3 AM $ 0.0081
-0.95%
$ 5.68 million $ 4.56 million
Mar 15, 2 AM $ 0.00818
+1.03%
$ 5.73 million $ 4.73 million
Mar 15, 1 AM $ 0.00809
+0.64%
$ 5.67 million $ 4.71 million
Mar 15, 12 AM $ 0.00804
-0.44%
$ 5.63 million $ 4.75 million
Mar 14, 11 PM $ 0.00808
+0.32%
$ 5.66 million $ 4.76 million
Mar 14, 10 PM $ 0.00805
-0.71%
$ 5.64 million $ 4.77 million
Mar 14, 9 PM $ 0.00811
+0.74%
$ 5.68 million $ 4.82 million
Mar 14, 8 PM $ 0.00805
-0.41%
$ 5.64 million $ 4.82 million
Mar 14, 7 PM $ 0.00808
-0.01%
$ 5.66 million $ 4.82 million
Mar 14, 6 PM $ 0.00808
+0.08%
$ 5.66 million $ 4.83 million
Mar 14, 5 PM $ 0.00808
-1.06%
$ 5.66 million $ 4.84 million
Mar 14, 4 PM $ 0.00816
-0.51%
$ 5.72 million $ 4.91 million
Mar 14, 3 PM $ 0.0082
+0.85%
$ 5.75 million $ 4.97 million
Mar 14, 2 PM $ 0.00813
+0.23%
$ 5.7 million $ 5.1 million
Mar 14, 1 PM $ 0.00812
+0.65%
$ 5.68 million $ 5.29 million
Mar 14, 12 PM $ 0.00806
-0.85%
$ 5.65 million $ 5.43 million
Mar 14, 11 AM $ 0.00813
+0.69%
$ 5.7 million $ 5.52 million
Mar 14, 10 AM $ 0.00808
+0.12%
$ 5.66 million $ 5.53 million
Mar 14, 9 AM $ 0.00807
+0.55%
$ 5.65 million $ 5.63 million
Mar 14, 8 AM $ 0.00802
+0.51%
$ 5.62 million $ 5.7 million
Mar 14, 7 AM $ 0.00798
-0.43%
$ 5.59 million $ 5.79 million
Mar 14, 6 AM $ 0.00802
-0.16%
$ 5.62 million $ 5.86 million
Mar 14, 5 AM $ 0.00803
-0.19%
$ 5.62 million $ 5.93 million
Mar 14, 4 AM $ 0.00805
+0.07%
$ 5.64 million $ 5.96 million
Mar 14, 3 AM $ 0.00804
-1.45%
$ 5.58 million $ 6.05 million
Mar 14, 2 AM $ 0.00816
-0.61%
$ 5.66 million $ 6.5 million
Mar 14, 1 AM $ 0.00821
+0.49%
$ 5.7 million $ 6.57 million
Mar 14, 12 AM $ 0.00817
-0.43%
$ 5.67 million $ 6.67 million
Mar 13, 11 PM $ 0.0082
-0.33%
$ 5.69 million $ 7.05 million
Mar 13, 10 PM $ 0.00823
-0.60%
$ 5.71 million $ 7.07 million
Mar 13, 9 PM $ 0.00828
-1.07%
$ 5.75 million $ 7.08 million
Mar 13, 8 PM $ 0.00837
-0.19%
$ 5.81 million $ 7.08 million
Mar 13, 7 PM $ 0.00839
-0.05%
$ 5.82 million $ 7.09 million
Mar 13, 6 PM $ 0.00839
-0.43%
$ 5.82 million $ 7.12 million
Mar 13, 5 PM $ 0.00843
-1.09%
$ 5.85 million $ 7.15 million
Mar 13, 4 PM $ 0.00852
+1.04%
$ 5.91 million $ 7.12 million
Mar 13, 3 PM $ 0.00843
-0.12%
$ 5.85 million $ 7.1 million
Mar 13, 2 PM $ 0.00844
+0.32%
$ 5.86 million $ 7.01 million
Mar 13, 1 PM $ 0.00841
+0.58%
$ 5.84 million $ 6.9 million
Mar 13, 12 PM $ 0.00837
-1.91%
$ 5.81 million $ 6.86 million
Mar 13, 11 AM $ 0.00853
+0.06%
$ 5.92 million $ 6.82 million
Mar 13, 10 AM $ 0.00852
-1.34%
$ 5.92 million $ 6.86 million
Mar 13, 9 AM $ 0.00864
+0.37%
$ 6 million $ 6.84 million
Mar 13, 8 AM $ 0.00861
-2.20%
$ 5.97 million $ 6.86 million
Mar 13, 7 AM $ 0.0088
-0.67%
$ 6.11 million $ 6.75 million