我踏马来了 Historical Data

我踏马来了 Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00974
-0.01%
$ 6.64 million $ 6.66 million
May 14, 6 PM $ 0.00974
+0.16%
$ 6.64 million $ 6.76 million
May 14, 5 PM $ 0.00972
+0.80%
$ 6.63 million $ 6.87 million
May 14, 4 PM $ 0.00964
-1.13%
$ 6.57 million $ 6.84 million
May 14, 3 PM $ 0.00975
+0.14%
$ 6.65 million $ 6.93 million
May 14, 2 PM $ 0.00974
+6.09%
$ 6.64 million $ 7.07 million
May 14, 1 PM $ 0.00918
+0.65%
$ 6.26 million $ 7.1 million
May 14, 12 PM $ 0.00912
+0.57%
$ 6.22 million $ 7.31 million
May 14, 11 AM $ 0.00907
-1.19%
$ 6.18 million $ 7.63 million
May 14, 10 AM $ 0.00918
+0.17%
$ 6.26 million $ 7.79 million
May 14, 9 AM $ 0.00916
+0.54%
$ 6.25 million $ 7.86 million
May 14, 8 AM $ 0.00911
-0.82%
$ 6.21 million $ 8.07 million
May 14, 7 AM $ 0.00919
-1.24%
$ 6.26 million $ 8.06 million
May 14, 6 AM $ 0.00931
-1.78%
$ 6.34 million $ 8.18 million
May 14, 5 AM $ 0.00947
+0.47%
$ 6.46 million $ 8.37 million
May 14, 4 AM $ 0.00943
+0.30%
$ 6.43 million $ 8.28 million
May 14, 3 AM $ 0.0094
-1.36%
$ 6.41 million $ 8.32 million
May 14, 2 AM $ 0.00953
-0.60%
$ 6.5 million $ 8.25 million
May 14, 1 AM $ 0.00959
-0.39%
$ 6.55 million $ 8.21 million
May 14, 12 AM $ 0.00963
+0.73%
$ 6.57 million $ 8.17 million
May 13, 11 PM $ 0.00956
+1.05%
$ 6.52 million $ 8.08 million
May 13, 10 PM $ 0.00946
+0.12%
$ 6.46 million $ 8.08 million
May 13, 9 PM $ 0.00945
-0.90%
$ 6.45 million $ 8.09 million
May 13, 8 PM $ 0.00953
+1.27%
$ 6.51 million $ 8.07 million
May 13, 7 PM $ 0.00941
-1.34%
$ 6.42 million $ 8.09 million
May 13, 6 PM $ 0.00954
-0.05%
$ 6.51 million $ 8.11 million
May 13, 5 PM $ 0.00954
+0.67%
$ 6.51 million $ 8.06 million
May 13, 4 PM $ 0.00948
-1.36%
$ 6.47 million $ 3.86 million
May 13, 3 PM $ 0.00961
-5.14%
$ 6.56 million $ 7.91 million
May 13, 2 PM $ 0.0101
+0.51%
$ 6.91 million $ 7.79 million
May 13, 1 PM $ 0.0101
-0.77%
$ 6.87 million $ 7.72 million
May 13, 12 PM $ 0.0101
-2.06%
$ 6.93 million $ 7.64 million
May 13, 11 AM $ 0.0104
-0.59%
$ 7.07 million $ 7.45 million
May 13, 10 AM $ 0.0104
-1.37%
$ 7.11 million $ 7.43 million
May 13, 9 AM $ 0.0106
-0.34%
$ 7.21 million $ 7.45 million
May 13, 8 AM $ 0.0106
+3.42%
$ 7.23 million $ 7.36 million
May 13, 7 AM $ 0.0102
-0.26%
$ 6.99 million $ 7.35 million
May 13, 6 AM $ 0.0103
-0.22%
$ 7.01 million $ 7.4 million
May 13, 5 AM $ 0.0103
-1.05%
$ 7.02 million $ 7.37 million
May 13, 4 AM $ 0.0104
-0.45%
$ 7.09 million $ 7.38 million
May 13, 3 AM $ 0.0104
-0.35%
$ 7.12 million $ 7.34 million
May 13, 2 AM $ 0.0105
+0.05%
$ 7.15 million $ 7.27 million
May 13, 1 AM $ 0.0105
+1.55%
$ 7.14 million $ 7.27 million
May 13, 12 AM $ 0.0103
+1.19%
$ 7.03 million $ 7.36 million
May 12, 11 PM $ 0.0102
-0.50%
$ 6.95 million $ 7.36 million
May 12, 10 PM $ 0.0102
-0.24%
$ 6.99 million $ 7.39 million
May 12, 9 PM $ 0.0103
+0.25%
$ 7 million $ 7.43 million
May 12, 8 PM $ 0.0102
-1.17%
$ 6.98 million $ 7.41 million
May 12, 7 PM $ 0.0104
+0.61%
$ 7.07 million $ 7.39 million
May 12, 6 PM $ 0.0103
-0.14%
$ 7.02 million $ 7.43 million