我踏马来了 Historical Data

我踏马来了 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.00776
+0.72%
$4.88 million $4.96 million
Jul 18, 4 AM $0.00771
-1.55%
$4.85 million $5.09 million
Jul 18, 3 AM $0.00783
+1.58%
$4.92 million $5.11 million
Jul 18, 2 AM $0.00771
+0.01%
$4.85 million $5.12 million
Jul 18, 1 AM $0.0077
+0.34%
$4.85 million $5.19 million
Jul 18, 12 AM $0.0077
+0.80%
$4.84 million $5.25 million
Jul 17, 11 PM $0.00764
-0.28%
$4.8 million $5.28 million
Jul 17, 10 PM $0.00766
-0.19%
$4.82 million $5.29 million
Jul 17, 9 PM $0.00768
+0.13%
$4.83 million $5.29 million
Jul 17, 8 PM $0.00767
-1.16%
$4.82 million $5.28 million
Jul 17, 7 PM $0.00776
-0.23%
$4.88 million $5.23 million
Jul 17, 6 PM $0.00778
+0.15%
$4.89 million $5.19 million
Jul 17, 5 PM $0.00777
+0.98%
$4.88 million $5.11 million
Jul 17, 4 PM $0.00769
-0.91%
$4.84 million $5.01 million
Jul 17, 3 PM $0.00776
+1.04%
$4.88 million $4.96 million
Jul 17, 2 PM $0.00768
+0.26%
$4.83 million $4.81 million
Jul 17, 1 PM $0.00766
-2.09%
$4.82 million $4.58 million
Jul 17, 12 PM $0.00786
+0.53%
$4.94 million $4.21 million
Jul 17, 11 AM $0.00781
-0.66%
$4.91 million $4.13 million
Jul 17, 10 AM $0.00787
+0.87%
$4.94 million $3.96 million
Jul 17, 9 AM $0.00781
-0.02%
$4.91 million $3.82 million
Jul 17, 8 AM $0.00782
+0.30%
$4.92 million $4.07 million
Jul 17, 7 AM $0.0078
-1.18%
$4.9 million $4.29 million
Jul 17, 6 AM $0.00789
+0.85%
$4.96 million $4.08 million
Jul 17, 5 AM $0.00782
-0.82%
$4.91 million $3.98 million
Jul 17, 4 AM $0.00789
-0.90%
$4.96 million $3.94 million
Jul 17, 3 AM $0.00796
+1.42%
$5 million $3.95 million
Jul 17, 2 AM $0.00785
-0.23%
$4.93 million $3.9 million
Jul 17, 1 AM $0.00786
-0.13%
$4.94 million $3.84 million
Jul 17, 12 AM $0.00787
+0.76%
$4.95 million $3.82 million
Jul 16, 11 PM $0.00782
+0.20%
$4.91 million $3.88 million
Jul 16, 10 PM $0.0078
-0.58%
$4.9 million $3.86 million
Jul 16, 9 PM $0.00785
-0.06%
$4.93 million $3.86 million
Jul 16, 8 PM $0.00785
-0.15%
$4.93 million $3.87 million
Jul 16, 7 PM $0.00786
-0.42%
$4.94 million $3.88 million
Jul 16, 6 PM $0.0079
+0.03%
$4.96 million $3.9 million
Jul 16, 5 PM $0.00789
-1.52%
$4.96 million $3.99 million
Jul 16, 4 PM $0.00801
-0.16%
$5.04 million $4.08 million
Jul 16, 3 PM $0.00803
-0.31%
$5.04 million $4.22 million
Jul 16, 2 PM $0.00805
-0.77%
$5.06 million $4.29 million
Jul 16, 1 PM $0.00811
+2.07%
$5.1 million $4.29 million
Jul 16, 12 PM $0.00795
+0.22%
$5 million $4.43 million
Jul 16, 11 AM $0.00793
-1.25%
$4.98 million $4.55 million
Jul 16, 10 AM $0.00803
+1.19%
$5.05 million $4.56 million
Jul 16, 9 AM $0.00795
-0.45%
$5 million $4.55 million
Jul 16, 8 AM $0.00799
+1.10%
$5.02 million $4.14 million
Jul 16, 7 AM $0.0079
+0.90%
$4.97 million $3.74 million
Jul 16, 6 AM $0.00783
-0.34%
$4.92 million $3.76 million
Jul 16, 5 AM $0.00786
-0.26%
$4.94 million $3.84 million
Jul 16, 4 AM $0.00788
+0.11%
$4.95 million $3.83 million