我踏马来了 Historical Data

我踏马来了 Page 19
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00793
-0.20%
$ 4.97 million $ 3.31 million
4:33 PM $ 0.00794
-0.73%
$ 4.97 million $ 3.31 million
4:32 PM $ 0.008
-0.02%
$ 4.97 million $ 3.32 million
4:31 PM $ 0.008
+0.97%
$ 4.97 million $ 3.32 million
4:30 PM $ 0.00792
-0.31%
$ 4.97 million $ 3.33 million
4:29 PM $ 0.00794
-0.86%
$ 4.98 million $ 3.34 million
4:28 PM $ 0.00801
+0.05%
$ 4.98 million $ 3.34 million
4:27 PM $ 0.00793
+0.03%
$ 4.98 million $ 3.34 million
4:26 PM $ 0.00792
-0.20%
$ 4.98 million $ 3.34 million
4:25 PM $ 0.00794
+0.09%
$ 4.98 million $ 3.34 million
4:24 PM $ 0.00793
+0.10%
$ 4.97 million $ 3.33 million
4:23 PM $ 0.00793
+0.05%
$ 4.97 million $ 3.33 million
4:22 PM $ 0.00792
-0.02%
$ 4.97 million $ 3.33 million
4:21 PM $ 0.00792
-0.34%
$ 4.97 million $ 3.33 million
4:20 PM $ 0.00795
+0.05%
$ 4.97 million $ 3.33 million
4:19 PM $ 0.00794
+0.13%
$ 4.98 million $ 3.34 million
4:18 PM $ 0.00793
+0.08%
$ 4.98 million $ 3.34 million
4:17 PM $ 0.00793
-0.02%
$ 4.98 million $ 3.34 million
4:16 PM $ 0.00793
-1.04%
$ 4.98 million $ 3.34 million
4:15 PM $ 0.00801
-0.53%
$ 4.98 million $ 3.34 million
4:14 PM $ 0.00806
+0.51%
$ 5.05 million $ 3.35 million
4:13 PM $ 0.00801
+0.00%
$ 5.05 million $ 3.35 million
4:12 PM $ 0.00801
+0.01%
$ 5.05 million $ 3.36 million
4:11 PM $ 0.00801
-0.01%
$ 5.05 million $ 3.36 million
4:10 PM $ 0.00801
+0.00%
$ 5.05 million $ 3.36 million
4:09 PM $ 0.00801
+0.00%
$ 5.02 million $ 3.36 million
4:08 PM $ 0.00801
+0.00%
$ 5.02 million $ 3.36 million
4:07 PM $ 0.00805
-0.02%
$ 5.02 million $ 3.36 million
4:06 PM $ 0.00805
+0.50%
$ 5.02 million $ 3.36 million
4:05 PM $ 0.00801
-0.36%
$ 5.02 million $ 3.36 million
4:04 PM $ 0.00804
+0.41%
$ 5.04 million $ 3.35 million
4:03 PM $ 0.00801
-0.01%
$ 5.04 million $ 3.35 million
4:02 PM $ 0.00801
+1.01%
$ 5.04 million $ 3.35 million
4:01 PM $ 0.00793
+0.05%
$ 5.04 million $ 3.35 million
4:00 PM $ 0.00792
-0.13%
$ 5.04 million $ 3.35 million
3:59 PM $ 0.00795
-0.86%
$ 4.98 million $ 3.35 million
3:58 PM $ 0.00794
+0.00%
$ 4.98 million $ 3.35 million
3:57 PM $ 0.00796
-0.72%
$ 4.98 million $ 3.35 million
3:56 PM $ 0.00801
+0.84%
$ 4.98 million $ 3.36 million
3:55 PM $ 0.00795
+0.20%
$ 4.98 million $ 3.36 million
3:54 PM $ 0.00793
-0.08%
$ 4.97 million $ 3.36 million
3:53 PM $ 0.00794
+0.05%
$ 4.97 million $ 3.36 million
3:52 PM $ 0.00793
+0.00%
$ 4.97 million $ 3.36 million
3:51 PM $ 0.00795
-0.04%
$ 4.97 million $ 3.36 million
3:50 PM $ 0.00795
+0.05%
$ 4.97 million $ 3.36 million
3:49 PM $ 0.00795
+0.14%
$ 4.98 million $ 3.36 million
3:48 PM $ 0.00793
-0.09%
$ 4.98 million $ 3.37 million
3:47 PM $ 0.00794
+0.08%
$ 4.98 million $ 3.37 million
3:46 PM $ 0.00793
-0.13%
$ 4.98 million $ 3.37 million
3:45 PM $ 0.00794
+0.18%
$ 4.98 million $ 3.36 million