我踏马来了 Historical Data

我踏马来了 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0126
-1.89%
$ 8.71 million $ 18.47 million
Apr 18, 4 PM $ 0.0128
+5.67%
$ 8.88 million $ 18.47 million
Apr 18, 3 PM $ 0.0121
-11.03%
$ 8.4 million $ 17.99 million
Apr 18, 2 PM $ 0.0136
+2.39%
$ 9.44 million $ 18.64 million
Apr 18, 1 PM $ 0.0133
-2.51%
$ 9.22 million $ 18.51 million
Apr 18, 12 PM $ 0.0137
+3.24%
$ 9.47 million $ 18.82 million
Apr 18, 11 AM $ 0.0132
-4.80%
$ 9.17 million $ 18.23 million
Apr 18, 10 AM $ 0.0139
+2.85%
$ 9.63 million $ 18.08 million
Apr 18, 9 AM $ 0.0136
-12.53%
$ 9.39 million $ 17.25 million
Apr 18, 8 AM $ 0.0155
-11.86%
$ 10.73 million $ 17.25 million
Apr 18, 7 AM $ 0.0176
-2.45%
$ 12.18 million $ 16.89 million
Apr 18, 6 AM $ 0.018
+2.21%
$ 12.49 million $ 15.05 million
Apr 18, 5 AM $ 0.0176
+15.67%
$ 12.22 million $ 13.55 million
Apr 18, 4 AM $ 0.0152
+27.14%
$ 10.56 million $ 10.97 million
Apr 18, 3 AM $ 0.012
+3.31%
$ 8.3 million $ 9.17 million
Apr 18, 2 AM $ 0.0116
+1.47%
$ 8.04 million $ 9.2 million
Apr 18, 1 AM $ 0.0114
+7.08%
$ 7.88 million $ 8.93 million
Apr 18, 12 AM $ 0.0107
+1.82%
$ 7.36 million $ 8.83 million
Apr 17, 11 PM $ 0.0105
-0.47%
$ 7.22 million $ 8.87 million
Apr 17, 10 PM $ 0.0105
-0.81%
$ 7.26 million $ 8.81 million
Apr 17, 9 PM $ 0.0106
+0.62%
$ 7.32 million $ 8.84 million
Apr 17, 8 PM $ 0.0106
-0.13%
$ 7.27 million $ 8.83 million
Apr 17, 7 PM $ 0.0106
+1.38%
$ 7.28 million $ 8.9 million
Apr 17, 6 PM $ 0.0104
+1.33%
$ 7.18 million $ 9.02 million
Apr 17, 5 PM $ 0.0103
+0.10%
$ 7.09 million $ 9.03 million
Apr 17, 4 PM $ 0.0103
-2.46%
$ 7.08 million $ 9.06 million
Apr 17, 3 PM $ 0.0105
+3.55%
$ 7.26 million $ 9.02 million
Apr 17, 2 PM $ 0.0102
+3.13%
$ 7.01 million $ 8.92 million
Apr 17, 1 PM $ 0.00987
+0.00%
$ 6.8 million $ 8.77 million
Apr 17, 12 PM $ 0.00987
+1.35%
$ 6.8 million $ 8.43 million
Apr 17, 11 AM $ 0.00974
+0.02%
$ 6.71 million $ 8.4 million
Apr 17, 10 AM $ 0.00974
+2.11%
$ 6.7 million $ 8.44 million
Apr 17, 9 AM $ 0.00954
+1.22%
$ 6.57 million $ 8.33 million
Apr 17, 8 AM $ 0.00942
-0.04%
$ 6.49 million $ 8.2 million
Apr 17, 7 AM $ 0.00943
-1.59%
$ 6.49 million $ 8.15 million
Apr 17, 6 AM $ 0.00958
-1.41%
$ 6.59 million $ 8.2 million
Apr 17, 5 AM $ 0.00972
+1.66%
$ 6.69 million $ 8.24 million
Apr 17, 4 AM $ 0.00956
-1.62%
$ 6.58 million $ 8.29 million
Apr 17, 3 AM $ 0.00971
+0.49%
$ 6.69 million $ 8.36 million
Apr 17, 2 AM $ 0.00966
+2.01%
$ 6.65 million $ 8.35 million
Apr 17, 1 AM $ 0.00947
-0.86%
$ 6.52 million $ 8.45 million
Apr 17, 12 AM $ 0.00955
+0.44%
$ 6.57 million $ 8.43 million
Apr 16, 11 PM $ 0.00951
+1.21%
$ 6.55 million $ 8.52 million
Apr 16, 10 PM $ 0.00939
+0.25%
$ 6.47 million $ 8.62 million
Apr 16, 9 PM $ 0.00937
+0.75%
$ 6.45 million $ 8.73 million
Apr 16, 8 PM $ 0.0093
-0.74%
$ 6.4 million $ 8.71 million
Apr 16, 7 PM $ 0.00936
-3.81%
$ 6.45 million $ 8.76 million
Apr 16, 6 PM $ 0.00973
+1.10%
$ 6.7 million $ 8.81 million
Apr 16, 5 PM $ 0.00963
+1.82%
$ 6.63 million $ 8.77 million
Apr 16, 4 PM $ 0.00945
-4.83%
$ 6.51 million $ 8.68 million