我踏马来了 Historical Data

我踏马来了 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.00985
+1.21%
$5.88 million $1.2 million
Aug 22, 12 AM $0.00974
+0.71%
$5.81 million $1.24 million
Aug 21, 11 PM $0.00967
-0.36%
$5.77 million $1.25 million
Aug 21, 10 PM $0.0097
-0.30%
$5.79 million $1.25 million
Aug 21, 9 PM $0.00973
+0.42%
$5.8 million $1.25 million
Aug 21, 8 PM $0.00969
-0.28%
$5.78 million $1.24 million
Aug 21, 7 PM $0.00972
+0.75%
$5.77 million $1.24 million
Aug 21, 6 PM $0.00965
-1.76%
$5.72 million $1.23 million
Aug 21, 5 PM $0.00982
-0.02%
$5.83 million $1.24 million
Aug 21, 4 PM $0.00982
+1.26%
$5.83 million $1.25 million
Aug 21, 3 PM $0.0097
-1.93%
$5.76 million $1.25 million
Aug 21, 2 PM $0.00989
-0.31%
$5.87 million $1.27 million
Aug 21, 1 PM $0.00992
-0.73%
$5.89 million $1.27 million
Aug 21, 12 PM $0.00999
-0.57%
$5.93 million $1.27 million
Aug 21, 11 AM $0.0101
-1.43%
$5.96 million $1.25 million
Aug 21, 10 AM $0.0102
-1.52%
$6.05 million $1.24 million
Aug 21, 9 AM $0.0104
-2.56%
$6.14 million $1.25 million
Aug 21, 8 AM $0.0106
+5.52%
$6.3 million $1.22 million
Aug 21, 7 AM $0.0101
+1.29%
$5.97 million $1.21 million
Aug 21, 6 AM $0.00994
-0.75%
$5.9 million $1.21 million
Aug 21, 5 AM $0.01
+2.20%
$5.94 million $1.2 million
Aug 21, 4 AM $0.0098
-0.18%
$5.81 million $1.19 million
Aug 21, 3 AM $0.00982
+0.40%
$5.82 million $1.18 million
Aug 21, 2 AM $0.00978
+0.02%
$5.8 million $1.18 million
Aug 21, 1 AM $0.00978
-0.78%
$5.8 million $1.18 million
Aug 21, 12 AM $0.00985
-0.48%
$5.85 million $1.15 million
Aug 20, 11 PM $0.0099
+0.55%
$5.87 million $1.14 million
Aug 20, 10 PM $0.00985
+0.13%
$5.84 million $1.15 million
Aug 20, 9 PM $0.00984
+0.32%
$5.84 million $1.16 million
Aug 20, 8 PM $0.00981
+2.07%
$5.82 million $1.18 million
Aug 20, 7 PM $0.00961
+0.85%
$5.7 million $1.18 million
Aug 20, 6 PM $0.00949
+0.21%
$5.63 million $1.19 million
Aug 20, 5 PM $0.00947
+1.35%
$5.61 million $1.17 million
Aug 20, 4 PM $0.00935
+0.48%
$5.54 million $1.18 million
Aug 20, 3 PM $0.0093
+0.29%
$5.51 million $1.2 million
Aug 20, 2 PM $0.00927
+0.42%
$5.5 million $1.34 million
Aug 20, 1 PM $0.00923
+0.11%
$5.47 million $1.37 million
Aug 20, 12 PM $0.00922
-1.16%
$5.46 million $1.39 million
Aug 20, 11 AM $0.00932
-0.22%
$5.53 million $1.38 million
Aug 20, 10 AM $0.00935
+0.20%
$5.54 million $1.37 million
Aug 20, 9 AM $0.00934
+0.62%
$5.53 million $1.34 million
Aug 20, 8 AM $0.00927
+0.67%
$5.51 million $1.3 million
Aug 20, 7 AM $0.00921
+1.04%
$5.47 million $1.25 million
Aug 20, 6 AM $0.00912
+0.37%
$5.42 million $1.23 million
Aug 20, 5 AM $0.00908
-0.22%
$5.4 million $1.24 million
Aug 20, 4 AM $0.0091
-0.06%
$5.41 million $1.23 million
Aug 20, 3 AM $0.00911
+0.35%
$5.41 million $1.23 million
Aug 20, 2 AM $0.00908
-0.24%
$5.4 million $1.23 million
Aug 20, 1 AM $0.0091
+1.59%
$5.41 million $1.23 million
Aug 20, 12 AM $0.00896
-0.08%
$5.32 million $1.23 million