我踏马来了 Historical Data

我踏马来了 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00838
-0.96%
$ 5.22 million $ 4.92 million
Jun 18, 4 AM $ 0.00846
+0.62%
$ 5.27 million $ 4.92 million
Jun 18, 3 AM $ 0.00842
+0.04%
$ 5.24 million $ 4.88 million
Jun 18, 2 AM $ 0.00841
+0.44%
$ 5.24 million $ 4.94 million
Jun 18, 1 AM $ 0.00838
-0.63%
$ 5.23 million $ 5.05 million
Jun 18, 12 AM $ 0.00843
-0.84%
$ 5.26 million $ 5.09 million
Jun 17, 11 PM $ 0.0085
+0.59%
$ 5.31 million $ 5.08 million
Jun 17, 10 PM $ 0.00845
-0.27%
$ 5.28 million $ 5.06 million
Jun 17, 9 PM $ 0.00847
+0.40%
$ 5.29 million $ 5.02 million
Jun 17, 8 PM $ 0.00844
+0.79%
$ 5.27 million $ 4.97 million
Jun 17, 7 PM $ 0.00837
-0.90%
$ 5.23 million $ 4.93 million
Jun 17, 6 PM $ 0.00845
-0.87%
$ 5.28 million $ 4.76 million
Jun 17, 5 PM $ 0.00852
-1.59%
$ 5.32 million $ 4.53 million
Jun 17, 4 PM $ 0.00866
-0.92%
$ 5.41 million $ 4.52 million
Jun 17, 3 PM $ 0.00876
-0.53%
$ 5.47 million $ 4.32 million
Jun 17, 2 PM $ 0.0088
-3.84%
$ 5.5 million $ 4.25 million
Jun 17, 1 PM $ 0.00915
-0.65%
$ 5.72 million $ 4.34 million
Jun 17, 12 PM $ 0.00921
-2.21%
$ 5.75 million $ 4.34 million
Jun 17, 11 AM $ 0.00942
-1.48%
$ 5.88 million $ 4.33 million
Jun 17, 10 AM $ 0.00956
-0.22%
$ 5.97 million $ 4.29 million
Jun 17, 9 AM $ 0.00958
+1.00%
$ 5.98 million $ 4.27 million
Jun 17, 8 AM $ 0.00949
-1.29%
$ 5.92 million $ 4.23 million
Jun 17, 7 AM $ 0.00961
+0.38%
$ 6 million $ 4.21 million
Jun 17, 6 AM $ 0.00957
+0.51%
$ 5.98 million $ 4.25 million
Jun 17, 5 AM $ 0.00953
+0.60%
$ 5.95 million $ 4.27 million
Jun 17, 4 AM $ 0.00947
+1.09%
$ 5.91 million $ 4.3 million
Jun 17, 3 AM $ 0.00936
-0.18%
$ 5.84 million $ 4.31 million
Jun 17, 2 AM $ 0.00938
+3.21%
$ 5.85 million $ 4.26 million
Jun 17, 1 AM $ 0.00908
-0.89%
$ 5.68 million $ 4.18 million
Jun 17, 12 AM $ 0.00916
+1.50%
$ 5.73 million $ 4.16 million
Jun 16, 11 PM $ 0.00903
-0.13%
$ 5.64 million $ 4.14 million
Jun 16, 10 PM $ 0.00904
+1.07%
$ 5.65 million $ 4.17 million
Jun 16, 9 PM $ 0.00895
-0.94%
$ 5.59 million $ 4.2 million
Jun 16, 8 PM $ 0.00903
+0.59%
$ 5.64 million $ 4.18 million
Jun 16, 7 PM $ 0.00898
-1.22%
$ 5.61 million $ 4.18 million
Jun 16, 6 PM $ 0.00909
+0.90%
$ 5.68 million $ 4.18 million
Jun 16, 5 PM $ 0.00901
-0.04%
$ 5.63 million $ 4.15 million
Jun 16, 4 PM $ 0.00901
-0.61%
$ 5.63 million $ 4.29 million
Jun 16, 3 PM $ 0.00907
+0.98%
$ 5.67 million $ 4.39 million
Jun 16, 2 PM $ 0.00898
+0.40%
$ 5.61 million $ 4.63 million
Jun 16, 1 PM $ 0.00895
+0.64%
$ 5.59 million $ 4.66 million
Jun 16, 12 PM $ 0.00889
+0.45%
$ 5.55 million $ 5.03 million
Jun 16, 11 AM $ 0.00885
+0.13%
$ 5.53 million $ 5.22 million
Jun 16, 10 AM $ 0.00884
-3.05%
$ 5.52 million $ 5.52 million
Jun 16, 9 AM $ 0.00911
-1.15%
$ 5.7 million $ 5.58 million
Jun 16, 8 AM $ 0.00922
-0.21%
$ 5.76 million $ 5.61 million
Jun 16, 7 AM $ 0.00924
-0.01%
$ 5.77 million $ 5.57 million
Jun 16, 6 AM $ 0.00924
+2.08%
$ 5.77 million $ 5.59 million
Jun 16, 5 AM $ 0.00905
+1.37%
$ 5.66 million $ 5.54 million
Jun 16, 4 AM $ 0.00893
+4.95%
$ 5.58 million $ 5.52 million