Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我踏马来了 Historical Data

我踏马来了 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.0112
+0.11%
$6.7 million $1.24 million
Oct 10, 4 AM $0.0112
-0.01%
$6.69 million $1.24 million
Oct 10, 3 AM $0.0112
-0.63%
$6.69 million $1.25 million
Oct 10, 2 AM $0.0113
+0.09%
$6.74 million $1.27 million
Oct 10, 1 AM $0.0113
+0.33%
$6.73 million $1.28 million
Oct 10, 12 AM $0.0112
+0.68%
$6.69 million $1.28 million
Oct 9, 11 PM $0.0111
-0.19%
$6.66 million $1.28 million
Oct 9, 10 PM $0.0112
-0.01%
$6.67 million $1.28 million
Oct 9, 9 PM $0.0112
+0.82%
$6.67 million $1.28 million
Oct 9, 8 PM $0.0111
+1.07%
$6.62 million $1.29 million
Oct 9, 7 PM $0.011
+0.11%
$6.55 million $1.29 million
Oct 9, 6 PM $0.0109
-0.95%
$6.54 million $1.29 million
Oct 9, 5 PM $0.0111
+0.14%
$6.6 million $1.34 million
Oct 9, 4 PM $0.011
-1.19%
$6.58 million $1.41 million
Oct 9, 3 PM $0.0112
+0.30%
$6.66 million $1.51 million
Oct 9, 2 PM $0.0111
+1.04%
$6.64 million $1.64 million
Oct 9, 1 PM $0.011
+0.48%
$6.58 million $1.61 million
Oct 9, 12 PM $0.011
-1.01%
$6.55 million $1.66 million
Oct 9, 11 AM $0.0111
+0.23%
$6.62 million $1.64 million
Oct 9, 10 AM $0.0111
-1.49%
$6.6 million $1.6 million
Oct 9, 9 AM $0.0112
+1.00%
$6.7 million $1.6 million
Oct 9, 8 AM $0.0111
+0.34%
$6.65 million $1.61 million
Oct 9, 7 AM $0.0111
-0.34%
$6.63 million $1.69 million
Oct 9, 6 AM $0.0111
+0.95%
$6.66 million $1.66 million
Oct 9, 5 AM $0.011
+0.61%
$6.59 million $1.66 million
Oct 9, 4 AM $0.011
-0.86%
$6.55 million $1.67 million
Oct 9, 3 AM $0.0111
-0.44%
$6.61 million $1.71 million
Oct 9, 2 AM $0.0111
+0.34%
$6.64 million $1.73 million
Oct 9, 1 AM $0.0111
+1.79%
$6.62 million $1.73 million
Oct 9, 12 AM $0.0109
+0.50%
$6.51 million $1.72 million
Oct 8, 11 PM $0.0108
+0.80%
$6.47 million $1.71 million
Oct 8, 10 PM $0.0107
+0.04%
$6.42 million $1.7 million
Oct 8, 9 PM $0.0107
+0.54%
$6.42 million $1.69 million
Oct 8, 8 PM $0.0107
+0.33%
$6.39 million $1.69 million
Oct 8, 7 PM $0.0107
+0.27%
$6.37 million $1.69 million
Oct 8, 6 PM $0.0106
+0.92%
$6.27 million $1.69 million
Oct 8, 5 PM $0.0105
-1.19%
$6.21 million $1.65 million
Oct 8, 4 PM $0.0107
-1.45%
$6.29 million $1.58 million
Oct 8, 3 PM $0.0108
-6.09%
$6.38 million $1.51 million
Oct 8, 2 PM $0.0115
-2.53%
$6.79 million $1.42 million
Oct 8, 1 PM $0.0118
+0.28%
$6.97 million $1.44 million
Oct 8, 12 PM $0.0118
-0.47%
$6.95 million $1.47 million
Oct 8, 11 AM $0.0118
-0.56%
$6.98 million $1.47 million
Oct 8, 10 AM $0.0119
-1.17%
$7.02 million $1.48 million
Oct 8, 9 AM $0.012
-0.35%
$7.11 million $1.5 million
Oct 8, 8 AM $0.0121
+4.72%
$7.12 million $1.55 million
Oct 8, 7 AM $0.0115
+1.84%
$6.8 million $1.5 million
Oct 8, 6 AM $0.0113
+0.58%
$6.68 million $1.53 million
Oct 8, 5 AM $0.0113
-0.14%
$6.64 million $1.55 million
Oct 8, 4 AM $0.0113
-0.70%
$6.65 million $1.55 million