我踏马来了 Historical Data

我踏马来了 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00861
-2.20%
$ 5.97 million $ 6.86 million
Mar 13, 7 AM $ 0.0088
-0.67%
$ 6.11 million $ 6.75 million
Mar 13, 6 AM $ 0.00886
+0.81%
$ 6.15 million $ 6.66 million
Mar 13, 5 AM $ 0.00879
+0.45%
$ 6.1 million $ 6.56 million
Mar 13, 4 AM $ 0.00875
-0.13%
$ 6.07 million $ 6.41 million
Mar 13, 3 AM $ 0.00876
-0.60%
$ 6.08 million $ 6.3 million
Mar 13, 2 AM $ 0.00881
+1.14%
$ 6.12 million $ 7.05 million
Mar 13, 1 AM $ 0.00872
+1.86%
$ 6.05 million $ 6.93 million
Mar 13, 12 AM $ 0.00856
-0.92%
$ 5.94 million $ 6.66 million
Mar 12, 11 PM $ 0.00864
-0.86%
$ 6 million $ 6.19 million
Mar 12, 10 PM $ 0.00871
+1.28%
$ 6.05 million $ 6.17 million
Mar 12, 9 PM $ 0.0086
+1.25%
$ 5.97 million $ 6.13 million
Mar 12, 8 PM $ 0.00849
-0.88%
$ 5.9 million $ 6.12 million
Mar 12, 7 PM $ 0.00856
-0.05%
$ 5.95 million $ 6.08 million
Mar 12, 6 PM $ 0.00857
+1.31%
$ 5.95 million $ 6.05 million
Mar 12, 5 PM $ 0.00846
-0.69%
$ 5.87 million $ 6.08 million
Mar 12, 4 PM $ 0.00851
+0.26%
$ 5.91 million $ 6.08 million
Mar 12, 3 PM $ 0.00849
-0.33%
$ 5.9 million $ 6.07 million
Mar 12, 2 PM $ 0.00852
-1.60%
$ 5.92 million $ 6.05 million
Mar 12, 1 PM $ 0.00866
-0.38%
$ 6.02 million $ 5.97 million
Mar 12, 12 PM $ 0.00869
+1.67%
$ 6.04 million $ 5.91 million
Mar 12, 11 AM $ 0.00855
-0.69%
$ 5.94 million $ 5.84 million
Mar 12, 10 AM $ 0.00861
+0.59%
$ 5.98 million $ 5.79 million
Mar 12, 9 AM $ 0.00856
+7.03%
$ 5.94 million $ 5.73 million
Mar 12, 8 AM $ 0.008
+0.79%
$ 5.55 million $ 5.47 million
Mar 12, 7 AM $ 0.00793
+1.29%
$ 5.51 million $ 5.46 million
Mar 12, 6 AM $ 0.00783
+0.19%
$ 5.44 million $ 5.45 million
Mar 12, 5 AM $ 0.00782
+0.87%
$ 5.43 million $ 5.49 million
Mar 12, 4 AM $ 0.00775
-0.09%
$ 5.38 million $ 5.54 million
Mar 12, 3 AM $ 0.00776
-0.06%
$ 5.09 million $ 5.54 million
Mar 12, 2 AM $ 0.00776
+0.58%
$ 5.1 million $ 6.31 million
Mar 12, 1 AM $ 0.00771
-0.16%
$ 5.07 million $ 6.32 million
Mar 12, 12 AM $ 0.00773
-0.71%
$ 5.08 million $ 6.32 million
Mar 11, 11 PM $ 0.00778
+0.08%
$ 5.11 million $ 6.32 million
Mar 11, 10 PM $ 0.00778
-1.03%
$ 5.11 million $ 6.31 million
Mar 11, 9 PM $ 0.00786
+0.67%
$ 5.16 million $ 6.3 million
Mar 11, 8 PM $ 0.0078
-0.44%
$ 5.13 million $ 6.3 million
Mar 11, 7 PM $ 0.00784
+1.08%
$ 5.15 million $ 6.32 million
Mar 11, 6 PM $ 0.00775
-1.41%
$ 5.09 million $ 6.3 million
Mar 11, 5 PM $ 0.00787
+1.51%
$ 5.17 million $ 6.26 million
Mar 11, 4 PM $ 0.00775
+0.79%
$ 5.09 million $ 6.22 million
Mar 11, 3 PM $ 0.00769
-1.83%
$ 5.05 million $ 6.19 million
Mar 11, 2 PM $ 0.00783
+0.03%
$ 5.14 million $ 6.17 million
Mar 11, 1 PM $ 0.00783
-0.63%
$ 5.14 million $ 6.21 million
Mar 11, 12 PM $ 0.00788
+2.41%
$ 5.18 million $ 6.16 million
Mar 11, 11 AM $ 0.00769
+0.90%
$ 5.05 million $ 6.11 million
Mar 11, 10 AM $ 0.00762
-1.86%
$ 5.01 million $ 6.01 million
Mar 11, 9 AM $ 0.00777
-1.30%
$ 5.1 million $ 5.73 million
Mar 11, 8 AM $ 0.00787
-1.20%
$ 5.17 million $ 5.72 million
Mar 11, 7 AM $ 0.00797
+1.15%
$ 5.23 million $ 5.74 million