我踏马来了 Historical Data

我踏马来了 Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0103
-0.14%
$ 7.02 million $ 7.43 million
May 12, 5 PM $ 0.0103
+1.63%
$ 7.03 million $ 7.47 million
May 12, 4 PM $ 0.0101
+0.34%
$ 6.92 million $ 7.48 million
May 12, 3 PM $ 0.0101
+0.92%
$ 6.9 million $ 7.49 million
May 12, 2 PM $ 0.01
-1.50%
$ 6.83 million $ 7.47 million
May 12, 1 PM $ 0.0102
+0.45%
$ 6.94 million $ 7.52 million
May 12, 12 PM $ 0.0101
+0.35%
$ 6.9 million $ 7.59 million
May 12, 11 AM $ 0.0101
+0.49%
$ 6.89 million $ 7.67 million
May 12, 10 AM $ 0.01
-1.07%
$ 6.86 million $ 7.65 million
May 12, 9 AM $ 0.0102
-0.97%
$ 6.93 million $ 7.72 million
May 12, 8 AM $ 0.0102
+0.42%
$ 6.99 million $ 7.75 million
May 12, 7 AM $ 0.0102
+0.25%
$ 6.96 million $ 7.82 million
May 12, 6 AM $ 0.0102
-0.16%
$ 6.97 million $ 7.81 million
May 12, 5 AM $ 0.0102
+0.04%
$ 6.98 million $ 7.79 million
May 12, 4 AM $ 0.0102
+1.04%
$ 6.97 million $ 7.86 million
May 12, 3 AM $ 0.0101
-0.44%
$ 6.9 million $ 7.95 million
May 12, 2 AM $ 0.0102
+1.04%
$ 6.93 million $ 8.22 million
May 12, 1 AM $ 0.0101
-3.67%
$ 6.84 million $ 8.37 million
May 12, 12 AM $ 0.0104
-0.03%
$ 7.1 million $ 8.44 million
May 11, 11 PM $ 0.0104
+0.34%
$ 7.1 million $ 8.76 million
May 11, 10 PM $ 0.0104
+0.35%
$ 7.07 million $ 9.01 million
May 11, 9 PM $ 0.0104
+0.39%
$ 7.05 million $ 9.51 million
May 11, 8 PM $ 0.0103
-0.67%
$ 7.02 million $ 9.72 million
May 11, 7 PM $ 0.0104
+0.43%
$ 7.07 million $ 10 million
May 11, 6 PM $ 0.0104
-0.82%
$ 7.04 million $ 10.01 million
May 11, 5 PM $ 0.0104
-0.31%
$ 7.1 million $ 10.01 million
May 11, 4 PM $ 0.0105
+0.35%
$ 7.12 million $ 10.18 million
May 11, 3 PM $ 0.0104
+1.11%
$ 7.1 million $ 10.31 million
May 11, 2 PM $ 0.0103
-1.32%
$ 7.02 million $ 10.54 million
May 11, 1 PM $ 0.0105
-1.17%
$ 7.11 million $ 10.61 million
May 11, 12 PM $ 0.0106
-0.29%
$ 7.19 million $ 10.56 million
May 11, 11 AM $ 0.0106
+0.32%
$ 7.21 million $ 10.49 million
May 11, 10 AM $ 0.0106
+0.73%
$ 7.2 million $ 10.49 million
May 11, 9 AM $ 0.0105
+0.19%
$ 7.15 million $ 10.46 million
May 11, 8 AM $ 0.0105
-0.98%
$ 7.13 million $ 10.43 million
May 11, 7 AM $ 0.0106
+0.34%
$ 7.2 million $ 10.43 million
May 11, 6 AM $ 0.0106
-0.87%
$ 7.17 million $ 10.39 million
May 11, 5 AM $ 0.0107
+1.46%
$ 7.25 million $ 10.4 million
May 11, 4 AM $ 0.0105
-2.27%
$ 7.14 million $ 10.36 million
May 11, 3 AM $ 0.0108
-4.89%
$ 7.31 million $ 10.27 million
May 11, 2 AM $ 0.0113
-1.44%
$ 7.69 million $ 10.14 million
May 11, 1 AM $ 0.0115
-2.03%
$ 7.84 million $ 10 million
May 11, 12 AM $ 0.0117
+0.92%
$ 8.01 million $ 9.9 million
May 10, 11 PM $ 0.0116
-1.63%
$ 7.95 million $ 9.63 million
May 10, 10 PM $ 0.0118
+1.79%
$ 8.08 million $ 9.37 million
May 10, 9 PM $ 0.0116
+0.13%
$ 7.94 million $ 8.87 million
May 10, 8 PM $ 0.0116
-1.28%
$ 7.93 million $ 8.53 million
May 10, 7 PM $ 0.0117
+1.72%
$ 8.03 million $ 8.29 million
May 10, 6 PM $ 0.0115
-1.17%
$ 7.89 million $ 8.24 million
May 10, 5 PM $ 0.0117
+2.71%
$ 7.98 million $ 8.24 million