我踏马来了 Historical Data

我踏马来了 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.00788
+0.11%
$4.95 million $3.83 million
Jul 16, 3 AM $0.00787
+0.85%
$4.95 million $3.8 million
Jul 16, 2 AM $0.0078
+0.63%
$4.9 million $3.82 million
Jul 16, 1 AM $0.00775
-0.28%
$4.87 million $3.82 million
Jul 16, 12 AM $0.00778
+0.07%
$4.89 million $3.83 million
Jul 15, 11 PM $0.00777
-0.44%
$4.88 million $3.76 million
Jul 15, 10 PM $0.0078
+0.41%
$4.91 million $3.78 million
Jul 15, 9 PM $0.00777
-1.04%
$4.89 million $3.87 million
Jul 15, 8 PM $0.00785
+1.21%
$4.94 million $3.89 million
Jul 15, 7 PM $0.00776
-0.23%
$4.87 million $3.86 million
Jul 15, 6 PM $0.00778
+0.40%
$4.88 million $3.85 million
Jul 15, 5 PM $0.00775
-0.45%
$4.86 million $3.83 million
Jul 15, 4 PM $0.00778
-0.42%
$4.89 million $3.8 million
Jul 15, 3 PM $0.00781
-0.44%
$4.91 million $3.79 million
Jul 15, 2 PM $0.00785
-0.14%
$4.93 million $3.97 million
Jul 15, 1 PM $0.00786
+0.93%
$4.94 million $3.95 million
Jul 15, 12 PM $0.00779
-1.04%
$4.89 million $3.87 million
Jul 15, 11 AM $0.00787
+1.59%
$4.94 million $3.85 million
Jul 15, 10 AM $0.00775
-0.48%
$4.87 million $3.9 million
Jul 15, 9 AM $0.00783
-1.04%
$4.92 million $3.91 million
Jul 15, 8 AM $0.00791
-0.23%
$4.97 million $3.92 million
Jul 15, 7 AM $0.00792
-0.34%
$4.98 million $3.85 million
Jul 15, 6 AM $0.00795
+0.59%
$4.99 million $3.74 million
Jul 15, 5 AM $0.0079
-0.03%
$4.96 million $3.69 million
Jul 15, 4 AM $0.00791
-0.35%
$4.97 million $3.65 million
Jul 15, 3 AM $0.00793
+0.05%
$4.98 million $3.64 million
Jul 15, 2 AM $0.00793
-0.34%
$4.98 million $3.65 million
Jul 15, 1 AM $0.00796
-0.37%
$5 million $3.65 million
Jul 15, 12 AM $0.00799
+0.25%
$5.02 million $3.63 million
Jul 14, 11 PM $0.00797
-0.47%
$5 million $3.68 million
Jul 14, 10 PM $0.008
-0.31%
$5.03 million $3.66 million
Jul 14, 9 PM $0.00803
+0.26%
$5.04 million $3.57 million
Jul 14, 8 PM $0.00801
-0.42%
$5.03 million $3.56 million
Jul 14, 7 PM $0.00804
+0.35%
$5.05 million $3.55 million
Jul 14, 6 PM $0.00802
+0.09%
$5.03 million $3.57 million
Jul 14, 5 PM $0.00801
-0.39%
$5.03 million $3.59 million
Jul 14, 4 PM $0.00804
-0.12%
$5.05 million $3.56 million
Jul 14, 3 PM $0.00805
-0.95%
$5.05 million $3.49 million
Jul 14, 2 PM $0.00805
+3.13%
$5.05 million $3.35 million
Jul 14, 1 PM $0.0078
+3.04%
$4.9 million $3.5 million
Jul 14, 12 PM $0.00757
-2.44%
$4.76 million $3.63 million
Jul 14, 11 AM $0.00776
-0.31%
$4.88 million $3.46 million
Jul 14, 10 AM $0.00779
+0.71%
$4.89 million $3.51 million
Jul 14, 9 AM $0.00773
+1.44%
$4.86 million $3.56 million
Jul 14, 8 AM $0.00762
-0.01%
$4.78 million $3.58 million
Jul 14, 7 AM $0.00762
+0.25%
$4.78 million $3.82 million
Jul 14, 6 AM $0.0076
-0.24%
$4.77 million $4 million
Jul 14, 5 AM $0.00762
+0.28%
$4.78 million $3.99 million
Jul 14, 4 AM $0.0076
+0.09%
$4.77 million $4.07 million
Jul 14, 3 AM $0.0076
+0.15%
$4.76 million $4.14 million