我踏马来了 Historical Data

我踏马来了 Page 20
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0116
+0.04%
$ 7.82 million $ 10.1 million
2:02 AM $ 0.0116
-0.08%
$ 7.82 million $ 10.1 million
2:01 AM $ 0.0117
-0.13%
$ 7.82 million $ 10.11 million
2:00 AM $ 0.0117
+0.09%
$ 7.82 million $ 10.11 million
1:59 AM $ 0.0117
+0.18%
$ 7.8 million $ 10.11 million
1:58 AM $ 0.0116
+0.03%
$ 7.8 million $ 10.1 million
1:57 AM $ 0.0116
+0.01%
$ 7.8 million $ 10.1 million
1:56 AM $ 0.0116
+0.06%
$ 7.8 million $ 10.1 million
1:55 AM $ 0.0116
+0.06%
$ 7.8 million $ 10.11 million
1:54 AM $ 0.0116
-0.33%
$ 7.77 million $ 10.11 million
1:53 AM $ 0.0118
+0.03%
$ 7.77 million $ 10.12 million
1:52 AM $ 0.0118
+0.05%
$ 7.77 million $ 10.12 million
1:51 AM $ 0.0118
-0.01%
$ 7.77 million $ 10.12 million
1:50 AM $ 0.0118
-0.64%
$ 7.77 million $ 10.12 million
1:49 AM $ 0.0118
-0.08%
$ 7.93 million $ 10.12 million
1:48 AM $ 0.0119
-0.12%
$ 7.93 million $ 10.11 million
1:47 AM $ 0.0119
-0.18%
$ 7.93 million $ 10.12 million
1:46 AM $ 0.0119
-0.04%
$ 7.93 million $ 10.12 million
1:45 AM $ 0.0119
+0.11%
$ 7.93 million $ 10.12 million
1:44 AM $ 0.0119
+0.11%
$ 7.95 million $ 10.1 million
1:43 AM $ 0.0119
+0.10%
$ 7.95 million $ 10.1 million
1:42 AM $ 0.0119
+0.03%
$ 7.95 million $ 10.1 million
1:41 AM $ 0.0119
-0.01%
$ 7.95 million $ 10.11 million
1:40 AM $ 0.0119
-0.03%
$ 7.95 million $ 10.12 million
1:39 AM $ 0.0119
+0.08%
$ 7.94 million $ 10.13 million
1:38 AM $ 0.0118
+0.01%
$ 7.94 million $ 10.13 million
1:37 AM $ 0.0118
-0.06%
$ 7.94 million $ 10.13 million
1:36 AM $ 0.0118
+0.15%
$ 7.94 million $ 10.13 million
1:35 AM $ 0.0118
+0.04%
$ 7.94 million $ 10.13 million
1:34 AM $ 0.0118
+0.18%
$ 7.9 million $ 10.12 million
1:33 AM $ 0.0118
+0.47%
$ 7.9 million $ 10.11 million
1:32 AM $ 0.0117
+0.13%
$ 7.9 million $ 10.13 million
1:31 AM $ 0.0117
+0.15%
$ 7.9 million $ 10.13 million
1:30 AM $ 0.0117
+0.22%
$ 7.9 million $ 10.13 million
1:29 AM $ 0.0117
-0.09%
$ 7.81 million $ 10.13 million
1:28 AM $ 0.0117
-1.16%
$ 7.81 million $ 10.12 million
1:27 AM $ 0.0118
-0.01%
$ 7.81 million $ 10.12 million
1:26 AM $ 0.0118
-0.08%
$ 7.81 million $ 10.12 million
1:25 AM $ 0.0118
-0.04%
$ 7.81 million $ 10.12 million
1:24 AM $ 0.0118
+0.04%
$ 7.93 million $ 10.12 million
1:23 AM $ 0.0118
-0.61%
$ 7.93 million $ 10.1 million
1:22 AM $ 0.0119
+0.08%
$ 7.93 million $ 10.1 million
1:21 AM $ 0.0119
+0.02%
$ 7.93 million $ 10.1 million
1:20 AM $ 0.0119
+0.30%
$ 7.93 million $ 10.1 million
1:19 AM $ 0.0119
-0.78%
$ 7.94 million $ 10.1 million
1:18 AM $ 0.012
-0.18%
$ 7.94 million $ 10.08 million
1:17 AM $ 0.012
-0.54%
$ 7.94 million $ 10.09 million
1:16 AM $ 0.0121
+0.06%
$ 7.94 million $ 10.09 million
1:15 AM $ 0.0121
+0.29%
$ 7.94 million $ 10.09 million
1:14 AM $ 0.012
+0.08%
$ 8.05 million $ 10.09 million