我踏马来了 Historical Data

我踏马来了 Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0115
-1.17%
$ 7.89 million $ 8.24 million
May 10, 5 PM $ 0.0117
+2.71%
$ 7.98 million $ 8.24 million
May 10, 4 PM $ 0.0114
-3.58%
$ 7.77 million $ 8.1 million
May 10, 3 PM $ 0.0118
+0.86%
$ 8.07 million $ 7.98 million
May 10, 2 PM $ 0.0117
+6.41%
$ 8 million $ 7.57 million
May 10, 1 PM $ 0.011
+2.97%
$ 7.52 million $ 7.36 million
May 10, 12 PM $ 0.0107
+3.39%
$ 7.3 million $ 7.31 million
May 10, 11 AM $ 0.0103
-0.36%
$ 7.06 million $ 7.23 million
May 10, 10 AM $ 0.0104
-0.58%
$ 7.09 million $ 7.18 million
May 10, 9 AM $ 0.0104
+0.24%
$ 7.13 million $ 7.12 million
May 10, 8 AM $ 0.0104
+0.31%
$ 7.11 million $ 7.11 million
May 10, 7 AM $ 0.0104
+0.22%
$ 7.1 million $ 7.04 million
May 10, 6 AM $ 0.0104
-0.43%
$ 7.09 million $ 7.05 million
May 10, 5 AM $ 0.0104
-0.13%
$ 7.12 million $ 7.06 million
May 10, 4 AM $ 0.0104
+0.32%
$ 7.12 million $ 7.06 million
May 10, 3 AM $ 0.0104
-0.22%
$ 7.1 million $ 7.03 million
May 10, 2 AM $ 0.0104
+1.35%
$ 7.12 million $ 7.02 million
May 10, 1 AM $ 0.0103
-1.17%
$ 7.03 million $ 6.97 million
May 10, 12 AM $ 0.0104
+0.24%
$ 7.12 million $ 6.88 million
May 9, 11 PM $ 0.0104
-0.07%
$ 7.1 million $ 6.76 million
May 9, 10 PM $ 0.0104
-0.08%
$ 7.11 million $ 6.71 million
May 9, 9 PM $ 0.0104
-0.09%
$ 7.11 million $ 6.72 million
May 9, 8 PM $ 0.0104
-0.22%
$ 7.12 million $ 6.72 million
May 9, 7 PM $ 0.0104
-0.26%
$ 7.14 million $ 6.71 million
May 9, 6 PM $ 0.0104
+1.13%
$ 7.16 million $ 6.76 million
May 9, 5 PM $ 0.0103
-0.12%
$ 7.08 million $ 6.82 million
May 9, 4 PM $ 0.0103
+0.98%
$ 7.08 million $ 6.88 million
May 9, 3 PM $ 0.0102
-0.45%
$ 7.01 million $ 6.81 million
May 9, 2 PM $ 0.0103
-0.71%
$ 7.05 million $ 7.07 million
May 9, 1 PM $ 0.0104
-1.50%
$ 7.1 million $ 7.5 million
May 9, 12 PM $ 0.0105
+0.79%
$ 7.21 million $ 7.88 million
May 9, 11 AM $ 0.0104
-0.23%
$ 7.15 million $ 8.09 million
May 9, 10 AM $ 0.0105
+0.04%
$ 7.17 million $ 8.29 million
May 9, 9 AM $ 0.0105
-0.52%
$ 7.16 million $ 8.54 million
May 9, 8 AM $ 0.0105
+0.70%
$ 7.2 million $ 8.74 million
May 9, 7 AM $ 0.0104
-0.73%
$ 7.15 million $ 8.93 million
May 9, 6 AM $ 0.0105
-0.19%
$ 7.2 million $ 9.23 million
May 9, 5 AM $ 0.0105
+0.11%
$ 7.22 million $ 9.45 million
May 9, 4 AM $ 0.0105
+0.78%
$ 7.21 million $ 9.54 million
May 9, 3 AM $ 0.0104
-0.35%
$ 7.15 million $ 9.67 million
May 9, 2 AM $ 0.0105
+0.85%
$ 7.18 million $ 9.68 million
May 9, 1 AM $ 0.0104
+1.08%
$ 7.13 million $ 9.76 million
May 9, 12 AM $ 0.0103
-0.31%
$ 7.06 million $ 9.78 million
May 8, 11 PM $ 0.0103
+0.51%
$ 7.08 million $ 9.88 million
May 8, 10 PM $ 0.0103
+0.58%
$ 7.04 million $ 9.9 million
May 8, 9 PM $ 0.0102
-0.20%
$ 7 million $ 9.92 million
May 8, 8 PM $ 0.0102
-0.08%
$ 7.02 million $ 9.98 million
May 8, 7 PM $ 0.0102
-1.10%
$ 7.02 million $ 10.04 million
May 8, 6 PM $ 0.0103
+0.57%
$ 7.1 million $ 9.99 million
May 8, 5 PM $ 0.0103
+0.70%
$ 7.06 million $ 9.89 million