我踏马来了 Historical Data

我踏马来了 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.0076
+0.15%
$4.76 million $4.14 million
Jul 14, 2 AM $0.00758
-0.35%
$4.76 million $4.28 million
Jul 14, 1 AM $0.00761
-0.07%
$4.77 million $4.35 million
Jul 14, 12 AM $0.00762
+0.92%
$4.78 million $4.45 million
Jul 13, 11 PM $0.00755
-0.18%
$4.73 million $4.54 million
Jul 13, 10 PM $0.00755
+0.38%
$4.73 million $4.55 million
Jul 13, 9 PM $0.00752
-0.26%
$4.72 million $4.58 million
Jul 13, 8 PM $0.00754
-0.24%
$4.73 million $4.59 million
Jul 13, 7 PM $0.00756
+0.32%
$4.74 million $4.58 million
Jul 13, 6 PM $0.00753
+0.24%
$4.72 million $4.55 million
Jul 13, 5 PM $0.00751
-0.76%
$4.71 million $4.49 million
Jul 13, 4 PM $0.00756
-0.11%
$4.74 million $4.4 million
Jul 13, 3 PM $0.00757
-0.36%
$4.75 million $4.33 million
Jul 13, 2 PM $0.0076
+0.38%
$4.77 million $4.21 million
Jul 13, 1 PM $0.00757
+0.04%
$4.75 million $4.01 million
Jul 13, 12 PM $0.00757
-0.83%
$4.75 million $3.78 million
Jul 13, 11 AM $0.00763
-0.34%
$4.79 million $3.76 million
Jul 13, 10 AM $0.00764
+0.13%
$4.79 million $3.75 million
Jul 13, 9 AM $0.00763
+0.73%
$4.78 million $3.7 million
Jul 13, 8 AM $0.00757
+0.07%
$4.75 million $4.41 million
Jul 13, 7 AM $0.00757
+0.06%
$4.75 million $4.51 million
Jul 13, 6 AM $0.00756
-0.61%
$4.74 million $4.43 million
Jul 13, 5 AM $0.00761
-0.07%
$4.77 million $4.52 million
Jul 13, 4 AM $0.00761
+0.26%
$4.78 million $4.48 million
Jul 13, 3 AM $0.00759
-1.24%
$4.76 million $4.5 million
Jul 13, 2 AM $0.00769
-0.19%
$4.82 million $4.46 million
Jul 13, 1 AM $0.0077
-1.77%
$4.83 million $4.51 million
Jul 13, 12 AM $0.00784
+1.56%
$4.91 million $4.46 million
Jul 12, 11 PM $0.00771
-0.27%
$4.84 million $4.85 million
Jul 12, 10 PM $0.00774
-1.79%
$4.85 million $5.02 million
Jul 12, 9 PM $0.00787
+0.74%
$4.94 million $5.03 million
Jul 12, 8 PM $0.00782
-0.80%
$4.9 million $5.01 million
Jul 12, 7 PM $0.00787
-0.73%
$4.94 million $5.05 million
Jul 12, 6 PM $0.00793
+1.36%
$4.97 million $5.08 million
Jul 12, 5 PM $0.00782
-1.20%
$4.9 million $5.13 million
Jul 12, 4 PM $0.00791
+0.18%
$4.96 million $5.14 million
Jul 12, 3 PM $0.0079
+0.64%
$4.95 million $5.29 million
Jul 12, 2 PM $0.00785
+0.44%
$4.92 million $5.34 million
Jul 12, 1 PM $0.00781
+0.88%
$4.9 million $5.41 million
Jul 12, 12 PM $0.00775
+0.49%
$4.86 million $5.32 million
Jul 12, 11 AM $0.00771
+0.25%
$4.83 million $5.29 million
Jul 12, 10 AM $0.00769
+0.30%
$4.82 million $5.3 million
Jul 12, 9 AM $0.00767
-0.43%
$4.81 million $5.29 million
Jul 12, 8 AM $0.0077
-0.06%
$4.83 million $4.54 million
Jul 12, 7 AM $0.0077
+0.18%
$4.83 million $4.22 million
Jul 12, 6 AM $0.00769
-0.50%
$4.82 million $4.13 million
Jul 12, 5 AM $0.00772
+0.23%
$4.84 million $4.01 million
Jul 12, 4 AM $0.00773
+0.37%
$4.85 million $4.01 million
Jul 12, 3 AM $0.0077
-0.08%
$4.83 million $3.86 million
Jul 12, 2 AM $0.0077
-0.28%
$4.83 million $3.75 million