我踏马来了 Historical Data

我踏马来了 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00797
+1.15%
$ 5.23 million $ 5.74 million
Mar 11, 6 AM $ 0.00787
-4.44%
$ 5.17 million $ 5.73 million
Mar 11, 5 AM $ 0.00824
+0.03%
$ 5.41 million $ 5.39 million
Mar 11, 4 AM $ 0.00824
-0.36%
$ 5.41 million $ 5.39 million
Mar 11, 3 AM $ 0.00827
+0.69%
$ 5.35 million $ 5.39 million
Mar 11, 2 AM $ 0.00821
-0.35%
$ 5.32 million $ 6 million
Mar 11, 1 AM $ 0.00824
+0.02%
$ 5.34 million $ 6.05 million
Mar 11, 12 AM $ 0.00824
+0.90%
$ 5.34 million $ 6.06 million
Mar 10, 11 PM $ 0.00816
+0.73%
$ 5.29 million $ 6.06 million
Mar 10, 10 PM $ 0.0081
-2.06%
$ 5.25 million $ 6.04 million
Mar 10, 9 PM $ 0.00827
-0.10%
$ 5.36 million $ 6.06 million
Mar 10, 8 PM $ 0.00828
+0.24%
$ 5.37 million $ 6.06 million
Mar 10, 7 PM $ 0.00826
+0.72%
$ 5.35 million $ 6.05 million
Mar 10, 6 PM $ 0.0082
-0.90%
$ 5.31 million $ 6.09 million
Mar 10, 5 PM $ 0.00828
+0.38%
$ 5.36 million $ 6.08 million
Mar 10, 4 PM $ 0.00825
+2.73%
$ 5.34 million $ 6.05 million
Mar 10, 3 PM $ 0.00803
-1.34%
$ 5.2 million $ 6.03 million
Mar 10, 2 PM $ 0.00814
-0.96%
$ 5.27 million $ 6.05 million
Mar 10, 1 PM $ 0.00822
-1.15%
$ 5.32 million $ 5.98 million
Mar 10, 12 PM $ 0.00831
-0.12%
$ 5.39 million $ 6.02 million
Mar 10, 11 AM $ 0.00832
-0.14%
$ 5.39 million $ 6.05 million
Mar 10, 10 AM $ 0.00833
-3.63%
$ 5.4 million $ 6.03 million
Mar 10, 9 AM $ 0.00865
+0.42%
$ 5.6 million $ 5.73 million
Mar 10, 8 AM $ 0.00861
-0.33%
$ 5.58 million $ 5.75 million
Mar 10, 7 AM $ 0.00864
-0.08%
$ 5.6 million $ 5.76 million
Mar 10, 6 AM $ 0.00865
-1.20%
$ 5.6 million $ 5.78 million
Mar 10, 5 AM $ 0.00875
-1.27%
$ 5.67 million $ 5.74 million
Mar 10, 4 AM $ 0.00887
+1.03%
$ 5.74 million $ 5.77 million
Mar 10, 3 AM $ 0.00878
-1.20%
$ 5.69 million $ 5.77 million
Mar 10, 2 AM $ 0.00888
+1.18%
$ 5.76 million $ 6.03 million
Mar 10, 1 AM $ 0.00878
-0.51%
$ 5.69 million $ 5.96 million
Mar 10, 12 AM $ 0.00882
+0.89%
$ 5.72 million $ 6.05 million
Mar 9, 11 PM $ 0.00875
-0.06%
$ 5.67 million $ 6.06 million
Mar 9, 10 PM $ 0.00875
-0.35%
$ 5.67 million $ 6.08 million
Mar 9, 9 PM $ 0.00878
+0.27%
$ 5.69 million $ 6.17 million
Mar 9, 8 PM $ 0.00876
-0.20%
$ 5.67 million $ 6.2 million
Mar 9, 7 PM $ 0.00878
+0.48%
$ 5.69 million $ 6.25 million
Mar 9, 6 PM $ 0.00873
-1.14%
$ 5.66 million $ 6.22 million
Mar 9, 5 PM $ 0.00883
+0.75%
$ 5.72 million $ 6.2 million
Mar 9, 4 PM $ 0.00877
-0.96%
$ 5.68 million $ 6.19 million
Mar 9, 3 PM $ 0.00885
-0.31%
$ 5.74 million $ 6.16 million
Mar 9, 2 PM $ 0.00888
-0.50%
$ 5.75 million $ 6.12 million
Mar 9, 1 PM $ 0.00893
-0.23%
$ 5.78 million $ 6.05 million
Mar 9, 12 PM $ 0.00895
+0.20%
$ 5.8 million $ 6.07 million
Mar 9, 11 AM $ 0.00893
+0.18%
$ 5.78 million $ 6.1 million
Mar 9, 10 AM $ 0.00891
+0.25%
$ 5.77 million $ 6.12 million
Mar 9, 9 AM $ 0.00889
+0.02%
$ 5.76 million $ 6.17 million
Mar 9, 8 AM $ 0.00889
+1.51%
$ 5.76 million $ 6.18 million
Mar 9, 7 AM $ 0.00876
-0.76%
$ 5.67 million $ 6.16 million
Mar 9, 6 AM $ 0.00882
-1.54%
$ 5.72 million $ 6.11 million