我踏马来了 Historical Data

我踏马来了 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.00773
+0.59%
$4.85 million $3.67 million
Jul 12, 12 AM $0.00769
-0.50%
$4.82 million $3.62 million
Jul 11, 11 PM $0.00773
-1.25%
$4.85 million $3.09 million
Jul 11, 10 PM $0.00783
-0.01%
$4.91 million $2.96 million
Jul 11, 9 PM $0.00783
-0.05%
$4.91 million $2.95 million
Jul 11, 8 PM $0.00783
-0.15%
$4.91 million $2.96 million
Jul 11, 7 PM $0.00784
-0.21%
$4.92 million $3.09 million
Jul 11, 6 PM $0.00786
-0.30%
$4.93 million $3.17 million
Jul 11, 5 PM $0.00788
+0.51%
$4.94 million $3.18 million
Jul 11, 4 PM $0.00784
+0.09%
$4.92 million $3.2 million
Jul 11, 3 PM $0.00784
-1.93%
$4.91 million $3.17 million
Jul 11, 2 PM $0.00799
-0.17%
$5.01 million $3.04 million
Jul 11, 1 PM $0.00794
-0.85%
$4.98 million $2.94 million
Jul 11, 12 PM $0.008
-0.63%
$5.02 million $2.97 million
Jul 11, 11 AM $0.00805
+1.02%
$5.05 million $3.06 million
Jul 11, 10 AM $0.00797
-0.71%
$5 million $3.05 million
Jul 11, 9 AM $0.00803
+0.36%
$5.04 million $3.04 million
Jul 11, 8 AM $0.008
+0.12%
$5.02 million $3.14 million
Jul 11, 7 AM $0.00799
-0.37%
$5.01 million $3.27 million
Jul 11, 6 AM $0.00803
-0.54%
$5.03 million $3.28 million
Jul 11, 5 AM $0.00807
-0.32%
$5.06 million $3.29 million
Jul 11, 4 AM $0.0081
-0.61%
$5.08 million $3.28 million
Jul 11, 3 AM $0.00814
+1.51%
$5.11 million $3.32 million
Jul 11, 2 AM $0.00802
+0.53%
$5.03 million $3.36 million
Jul 11, 1 AM $0.00798
-1.01%
$5.01 million $3.47 million
Jul 11, 12 AM $0.00806
-1.13%
$5.06 million $3.55 million
Jul 10, 11 PM $0.00816
+1.10%
$5.12 million $3.59 million
Jul 10, 10 PM $0.00807
-0.77%
$5.06 million $3.57 million
Jul 10, 9 PM $0.00813
+0.47%
$5.1 million $3.54 million
Jul 10, 8 PM $0.00809
-0.43%
$5.08 million $3.54 million
Jul 10, 7 PM $0.00813
+0.96%
$5.1 million $3.39 million
Jul 10, 6 PM $0.00805
-1.10%
$5.05 million $3.34 million
Jul 10, 5 PM $0.00814
-0.94%
$5.11 million $3.36 million
Jul 10, 4 PM $0.00822
+0.76%
$5.16 million $3.37 million
Jul 10, 3 PM $0.00816
+4.80%
$5.12 million $3.32 million
Jul 10, 2 PM $0.00778
-0.50%
$4.88 million $3.38 million
Jul 10, 1 PM $0.00782
+0.04%
$4.91 million $3.47 million
Jul 10, 12 PM $0.00782
+0.28%
$4.9 million $3.48 million
Jul 10, 11 AM $0.0078
-0.06%
$4.89 million $3.53 million
Jul 10, 10 AM $0.0078
-0.08%
$4.89 million $3.55 million
Jul 10, 9 AM $0.00781
+1.22%
$4.9 million $3.56 million
Jul 10, 8 AM $0.00771
+0.15%
$4.84 million $3.49 million
Jul 10, 7 AM $0.0077
-0.26%
$4.83 million $3.46 million
Jul 10, 6 AM $0.00773
-0.67%
$4.85 million $3.53 million
Jul 10, 5 AM $0.00778
+0.31%
$4.88 million $3.59 million
Jul 10, 4 AM $0.00775
-0.70%
$4.86 million $3.63 million
Jul 10, 3 AM $0.00781
+1.10%
$4.9 million $3.62 million
Jul 10, 2 AM $0.00772
-1.06%
$4.84 million $3.62 million
Jul 10, 1 AM $0.00772
+1.20%
$4.84 million $3.54 million
Jul 10, 12 AM $0.00763
-0.30%
$4.79 million $3.51 million