我踏马来了 Historical Data

我踏马来了 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00876
-0.76%
$ 5.67 million $ 6.16 million
Mar 9, 6 AM $ 0.00882
-1.54%
$ 5.72 million $ 6.11 million
Mar 9, 5 AM $ 0.00896
+0.97%
$ 5.81 million $ 6.08 million
Mar 9, 4 AM $ 0.00888
+0.50%
$ 5.75 million $ 6.05 million
Mar 9, 3 AM $ 0.00883
+0.64%
$ 5.73 million $ 6.11 million
Mar 9, 2 AM $ 0.00878
-0.26%
$ 5.69 million $ 6.3 million
Mar 9, 1 AM $ 0.0088
+0.37%
$ 5.7 million $ 6.34 million
Mar 9, 12 AM $ 0.00877
-0.67%
$ 5.68 million $ 6.26 million
Mar 8, 11 PM $ 0.00882
-0.01%
$ 5.72 million $ 6.24 million
Mar 8, 10 PM $ 0.00883
-0.35%
$ 5.72 million $ 6.23 million
Mar 8, 9 PM $ 0.00886
-0.67%
$ 5.74 million $ 6.12 million
Mar 8, 8 PM $ 0.00892
+0.25%
$ 5.78 million $ 6.13 million
Mar 8, 7 PM $ 0.00889
+0.28%
$ 5.76 million $ 6.1 million
Mar 8, 6 PM $ 0.00887
+0.70%
$ 5.75 million $ 6.17 million
Mar 8, 5 PM $ 0.00881
-0.13%
$ 5.71 million $ 6.23 million
Mar 8, 4 PM $ 0.00882
-1.96%
$ 5.72 million $ 6.24 million
Mar 8, 3 PM $ 0.00899
+0.17%
$ 5.83 million $ 6.23 million
Mar 8, 2 PM $ 0.00898
+0.28%
$ 5.82 million $ 6.17 million
Mar 8, 1 PM $ 0.00895
-0.27%
$ 5.8 million $ 6.1 million
Mar 8, 12 PM $ 0.00898
+0.93%
$ 5.82 million $ 5.95 million
Mar 8, 11 AM $ 0.00889
-0.73%
$ 5.77 million $ 5.84 million
Mar 8, 10 AM $ 0.00896
+1.31%
$ 5.81 million $ 5.78 million
Mar 8, 9 AM $ 0.00884
+0.72%
$ 5.73 million $ 5.71 million
Mar 8, 8 AM $ 0.00878
-0.33%
$ 5.69 million $ 5.63 million
Mar 8, 7 AM $ 0.00881
+0.27%
$ 5.71 million $ 5.57 million
Mar 8, 6 AM $ 0.00879
+0.45%
$ 5.7 million $ 5.54 million
Mar 8, 5 AM $ 0.00875
+2.00%
$ 5.67 million $ 5.56 million
Mar 8, 4 AM $ 0.00858
-1.25%
$ 5.56 million $ 5.52 million
Mar 8, 3 AM $ 0.00868
+0.24%
$ 5.63 million $ 5.42 million
Mar 8, 2 AM $ 0.00866
-0.67%
$ 5.61 million $ 5.59 million
Mar 8, 1 AM $ 0.00872
-0.12%
$ 5.65 million $ 5.52 million
Mar 8, 12 AM $ 0.00873
+1.45%
$ 5.66 million $ 5.48 million
Mar 7, 11 PM $ 0.00861
+1.55%
$ 5.58 million $ 5.47 million
Mar 7, 10 PM $ 0.0085
+0.38%
$ 5.5 million $ 5.46 million
Mar 7, 9 PM $ 0.00847
-2.56%
$ 5.48 million $ 5.39 million
Mar 7, 8 PM $ 0.00869
-1.07%
$ 5.63 million $ 5.36 million
Mar 7, 7 PM $ 0.00878
-0.43%
$ 5.69 million $ 5.34 million
Mar 7, 6 PM $ 0.00882
-1.55%
$ 5.71 million $ 5.28 million
Mar 7, 5 PM $ 0.00896
-0.54%
$ 5.8 million $ 5.21 million
Mar 7, 4 PM $ 0.00901
+0.63%
$ 5.84 million $ 5.23 million
Mar 7, 3 PM $ 0.00895
-0.35%
$ 5.8 million $ 5.23 million
Mar 7, 2 PM $ 0.00898
+0.25%
$ 5.82 million $ 5.25 million
Mar 7, 1 PM $ 0.00896
-0.01%
$ 5.8 million $ 5.36 million
Mar 7, 12 PM $ 0.00896
-0.49%
$ 5.81 million $ 5.45 million
Mar 7, 11 AM $ 0.00901
-0.32%
$ 5.83 million $ 5.49 million
Mar 7, 10 AM $ 0.00903
-0.20%
$ 5.85 million $ 5.52 million
Mar 7, 9 AM $ 0.00905
-0.40%
$ 5.86 million $ 5.52 million
Mar 7, 8 AM $ 0.00909
+0.60%
$ 5.89 million $ 5.54 million
Mar 7, 7 AM $ 0.00904
-0.06%
$ 5.85 million $ 5.55 million
Mar 7, 6 AM $ 0.00904
-0.88%
$ 5.86 million $ 5.54 million