我踏马来了 Historical Data

我踏马来了 Page 22
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0117
+0.06%
$ 7.85 million $ 10.02 million
3:19 AM $ 0.0117
+0.24%
$ 7.84 million $ 10.02 million
3:18 AM $ 0.0116
+0.08%
$ 7.84 million $ 10.02 million
3:17 AM $ 0.0116
-0.01%
$ 7.84 million $ 10.02 million
3:16 AM $ 0.0116
+0.02%
$ 7.84 million $ 10.02 million
3:15 AM $ 0.0116
+0.00%
$ 7.84 million $ 10.02 million
3:14 AM $ 0.0116
-0.23%
$ 7.81 million $ 10.02 million
3:13 AM $ 0.0116
-0.07%
$ 7.81 million $ 10.01 million
3:12 AM $ 0.0116
-0.01%
$ 7.81 million $ 10.02 million
3:11 AM $ 0.0117
-0.01%
$ 7.81 million $ 10.02 million
3:10 AM $ 0.0117
-0.05%
$ 7.81 million $ 10.02 million
3:09 AM $ 0.0117
+0.18%
$ 7.84 million $ 10.02 million
3:08 AM $ 0.0116
-0.13%
$ 7.84 million $ 10.01 million
3:07 AM $ 0.0117
+0.02%
$ 7.84 million $ 10.01 million
3:06 AM $ 0.0117
+0.14%
$ 7.84 million $ 10.01 million
3:05 AM $ 0.0116
-0.02%
$ 7.84 million $ 10.01 million
3:04 AM $ 0.0116
+0.19%
$ 7.82 million $ 10.01 million
3:03 AM $ 0.0116
+0.00%
$ 7.82 million $ 10.01 million
3:02 AM $ 0.0116
+0.00%
$ 7.82 million $ 10.01 million
3:01 AM $ 0.0116
+0.10%
$ 7.82 million $ 10.01 million
3:00 AM $ 0.0116
+0.09%
$ 7.82 million $ 10.01 million
2:59 AM $ 0.0116
-0.09%
$ 7.79 million $ 10.01 million
2:58 AM $ 0.0116
+0.06%
$ 7.79 million $ 10.02 million
2:57 AM $ 0.0116
-0.06%
$ 7.79 million $ 10.03 million
2:56 AM $ 0.0116
+0.03%
$ 7.79 million $ 10.03 million
2:55 AM $ 0.0116
-0.03%
$ 7.79 million $ 10.04 million
2:54 AM $ 0.0116
+0.08%
$ 7.8 million $ 10.05 million
2:53 AM $ 0.0116
+0.01%
$ 7.8 million $ 10.06 million
2:52 AM $ 0.0116
+0.45%
$ 7.8 million $ 10.06 million
2:51 AM $ 0.0116
+0.03%
$ 7.8 million $ 10.06 million
2:50 AM $ 0.0116
-0.03%
$ 7.8 million $ 10.07 million
2:49 AM $ 0.0116
+0.06%
$ 7.79 million $ 10.08 million
2:48 AM $ 0.0116
-0.04%
$ 7.79 million $ 10.08 million
2:47 AM $ 0.0116
-0.02%
$ 7.79 million $ 10.08 million
2:46 AM $ 0.0116
+0.07%
$ 7.79 million $ 10.08 million
2:45 AM $ 0.0116
+0.11%
$ 7.79 million $ 10.09 million
2:44 AM $ 0.0116
-0.22%
$ 7.77 million $ 10.1 million
2:43 AM $ 0.0116
+0.11%
$ 7.77 million $ 10.1 million
2:42 AM $ 0.0116
-0.01%
$ 7.77 million $ 10.11 million
2:41 AM $ 0.0116
-0.02%
$ 7.77 million $ 10.11 million
2:40 AM $ 0.0116
+0.03%
$ 7.77 million $ 10.11 million
2:39 AM $ 0.0116
+0.52%
$ 7.78 million $ 10.11 million
2:38 AM $ 0.0115
+0.17%
$ 7.78 million $ 10.1 million
2:37 AM $ 0.0115
+0.06%
$ 7.78 million $ 10.1 million
2:36 AM $ 0.0115
+0.10%
$ 7.78 million $ 10.1 million
2:35 AM $ 0.0115
+0.04%
$ 7.78 million $ 10.11 million
2:34 AM $ 0.0115
-0.29%
$ 7.72 million $ 10.11 million
2:33 AM $ 0.0115
-0.08%
$ 7.72 million $ 10.11 million
2:32 AM $ 0.0115
-0.26%
$ 7.72 million $ 10.11 million
2:31 AM $ 0.0116
-0.04%
$ 7.72 million $ 10.11 million