我踏马来了 Historical Data

我踏马来了 Page 23
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.00763
-0.30%
$4.79 million $3.51 million
Jul 9, 11 PM $0.00765
-0.64%
$4.8 million $3.48 million
Jul 9, 10 PM $0.0077
-0.42%
$4.83 million $3.45 million
Jul 9, 9 PM $0.00774
+0.39%
$4.85 million $3.44 million
Jul 9, 8 PM $0.00771
-0.46%
$4.83 million $3.52 million
Jul 9, 7 PM $0.00774
-0.09%
$4.86 million $3.55 million
Jul 9, 6 PM $0.00775
-0.11%
$4.86 million $3.51 million
Jul 9, 5 PM $0.00776
+0.40%
$4.87 million $3.44 million
Jul 9, 4 PM $0.00773
+0.92%
$4.85 million $3.4 million
Jul 9, 3 PM $0.00766
-0.33%
$4.8 million $3.43 million
Jul 9, 2 PM $0.00768
-0.25%
$4.82 million $3.49 million
Jul 9, 1 PM $0.0077
+0.47%
$4.83 million $3.69 million
Jul 9, 12 PM $0.00766
+0.05%
$4.81 million $3.77 million
Jul 9, 11 AM $0.00766
-0.15%
$4.81 million $3.71 million
Jul 9, 10 AM $0.00767
-0.42%
$4.81 million $3.73 million
Jul 9, 9 AM $0.0077
-2.05%
$4.83 million $3.81 million
Jul 9, 8 AM $0.00787
+2.56%
$4.94 million $4.05 million
Jul 9, 7 AM $0.00767
-0.20%
$4.82 million $4.22 million
Jul 9, 6 AM $0.00769
+1.80%
$4.83 million $4.17 million
Jul 9, 5 AM $0.00755
+1.09%
$4.74 million $4.13 million
Jul 9, 4 AM $0.00747
-1.18%
$4.69 million $4.12 million
Jul 9, 3 AM $0.00756
-0.91%
$4.75 million $4.13 million
Jul 9, 2 AM $0.00763
-1.47%
$4.79 million $4.11 million
Jul 9, 1 AM $0.00774
+0.82%
$4.86 million $4.27 million
Jul 9, 12 AM $0.00768
-0.15%
$4.82 million $4.27 million
Jul 8, 11 PM $0.00769
-0.11%
$4.83 million $4.32 million
Jul 8, 10 PM $0.0077
+0.33%
$4.84 million $4.33 million
Jul 8, 9 PM $0.00766
-0.11%
$4.81 million $4.36 million
Jul 8, 8 PM $0.00767
+0.24%
$4.82 million $4.32 million
Jul 8, 7 PM $0.00765
+1.10%
$4.81 million $4.33 million
Jul 8, 6 PM $0.00761
+0.13%
$4.78 million $4.42 million
Jul 8, 5 PM $0.0076
+0.78%
$4.78 million $4.51 million
Jul 8, 4 PM $0.00754
-0.11%
$4.74 million $4.56 million
Jul 8, 3 PM $0.00755
+0.16%
$4.74 million $4.59 million
Jul 8, 2 PM $0.00753
+1.06%
$4.74 million $4.66 million
Jul 8, 1 PM $0.00745
+1.29%
$4.69 million $4.59 million
Jul 8, 12 PM $0.00736
+0.24%
$4.63 million $4.55 million
Jul 8, 11 AM $0.00734
-1.08%
$4.62 million $4.5 million
Jul 8, 10 AM $0.00742
+1.93%
$4.67 million $4.45 million
Jul 8, 9 AM $0.0073
-0.67%
$4.59 million $4.36 million
Jul 8, 8 AM $0.00735
-1.78%
$4.65 million $4.09 million
Jul 8, 7 AM $0.00749
+0.25%
$4.73 million $3.84 million
Jul 8, 6 AM $0.00747
+0.90%
$4.72 million $3.84 million
Jul 8, 5 AM $0.00746
+1.40%
$4.71 million $3.86 million
Jul 8, 4 AM $0.00736
-1.72%
$4.65 million $3.84 million
Jul 8, 3 AM $0.00749
+0.77%
$4.73 million $3.87 million
Jul 8, 2 AM $0.00743
-0.21%
$4.7 million $3.87 million
Jul 8, 1 AM $0.00745
-2.20%
$4.71 million $3.72 million
Jul 8, 12 AM $0.00762
+1.51%
$4.82 million $3.69 million
Jul 7, 11 PM $0.00751
-0.35%
$4.75 million $3.66 million