我踏马来了 Historical Data

我踏马来了 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00904
-0.06%
$ 5.85 million $ 5.55 million
Mar 7, 6 AM $ 0.00904
-0.88%
$ 5.86 million $ 5.54 million
Mar 7, 5 AM $ 0.00912
+0.41%
$ 5.91 million $ 5.53 million
Mar 7, 4 AM $ 0.00908
+0.33%
$ 5.89 million $ 5.51 million
Mar 7, 3 AM $ 0.00905
-0.98%
$ 5.9 million $ 5.52 million
Mar 7, 2 AM $ 0.00914
+0.23%
$ 5.95 million $ 5.94 million
Mar 7, 1 AM $ 0.00912
-2.57%
$ 5.94 million $ 5.94 million
Mar 7, 12 AM $ 0.00936
+1.31%
$ 6.1 million $ 5.96 million
Mar 6, 11 PM $ 0.00924
-0.48%
$ 6.02 million $ 5.93 million
Mar 6, 10 PM $ 0.00929
+0.45%
$ 6.05 million $ 5.94 million
Mar 6, 9 PM $ 0.00929
+1.27%
$ 6.05 million $ 5.96 million
Mar 6, 8 PM $ 0.00918
-0.06%
$ 5.98 million $ 5.93 million
Mar 6, 7 PM $ 0.00918
-0.58%
$ 5.98 million $ 5.91 million
Mar 6, 6 PM $ 0.00924
+3.92%
$ 6.01 million $ 5.91 million
Mar 6, 5 PM $ 0.00889
+0.02%
$ 5.79 million $ 5.84 million
Mar 6, 4 PM $ 0.00889
+0.75%
$ 5.79 million $ 5.85 million
Mar 6, 3 PM $ 0.00883
+1.02%
$ 5.75 million $ 5.98 million
Mar 6, 2 PM $ 0.00874
-1.39%
$ 5.69 million $ 5.97 million
Mar 6, 1 PM $ 0.00886
-1.97%
$ 5.77 million $ 5.81 million
Mar 6, 12 PM $ 0.00904
-0.37%
$ 5.88 million $ 5.73 million
Mar 6, 11 AM $ 0.00907
-0.97%
$ 5.91 million $ 5.72 million
Mar 6, 10 AM $ 0.00916
+0.76%
$ 5.96 million $ 5.74 million
Mar 6, 9 AM $ 0.00909
-0.83%
$ 5.92 million $ 5.76 million
Mar 6, 8 AM $ 0.00917
+0.27%
$ 5.97 million $ 5.75 million
Mar 6, 7 AM $ 0.00914
+0.22%
$ 5.95 million $ 5.72 million
Mar 6, 6 AM $ 0.00912
-0.47%
$ 5.94 million $ 5.71 million
Mar 6, 5 AM $ 0.00917
+1.60%
$ 5.97 million $ 5.71 million
Mar 6, 4 AM $ 0.00902
-1.06%
$ 5.87 million $ 5.7 million
Mar 6, 3 AM $ 0.00912
+0.04%
$ 5.91 million $ 5.67 million
Mar 6, 2 AM $ 0.00911
+0.89%
$ 5.91 million $ 6.13 million
Mar 6, 1 AM $ 0.00903
+0.83%
$ 5.86 million $ 6.12 million
Mar 6, 12 AM $ 0.00896
-0.31%
$ 5.81 million $ 6.1 million
Mar 5, 11 PM $ 0.00899
-1.49%
$ 5.83 million $ 6.09 million
Mar 5, 10 PM $ 0.00912
+1.58%
$ 5.92 million $ 6.11 million
Mar 5, 9 PM $ 0.00898
-1.22%
$ 5.82 million $ 6.1 million
Mar 5, 8 PM $ 0.00909
-0.20%
$ 5.9 million $ 6.12 million
Mar 5, 7 PM $ 0.00911
-1.66%
$ 5.91 million $ 6.15 million
Mar 5, 6 PM $ 0.00926
+5.70%
$ 6.01 million $ 6.18 million
Mar 5, 5 PM $ 0.00876
-2.75%
$ 5.68 million $ 6.12 million
Mar 5, 4 PM $ 0.00901
-11.37%
$ 5.84 million $ 6.04 million
Mar 5, 3 PM $ 0.0102
+0.06%
$ 6.59 million $ 5.88 million
Mar 5, 2 PM $ 0.0102
-0.21%
$ 6.59 million $ 6.02 million
Mar 5, 1 PM $ 0.0102
+0.42%
$ 6.6 million $ 6.17 million
Mar 5, 12 PM $ 0.0101
-2.72%
$ 6.57 million $ 6.19 million
Mar 5, 11 AM $ 0.0104
-1.82%
$ 6.76 million $ 6.23 million
Mar 5, 10 AM $ 0.0106
+0.07%
$ 6.88 million $ 6.22 million
Mar 5, 9 AM $ 0.0106
+0.64%
$ 6.88 million $ 6.3 million
Mar 5, 8 AM $ 0.0105
+0.55%
$ 6.83 million $ 6.5 million
Mar 5, 7 AM $ 0.0105
-0.40%
$ 6.8 million $ 6.64 million
Mar 5, 6 AM $ 0.0105
-0.24%
$ 6.83 million $ 6.68 million