我踏马来了 Historical Data

我踏马来了 Page 23
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0121
+0.55%
$ 8.18 million $ 10.01 million
3:54 AM $ 0.012
+1.22%
$ 8.1 million $ 10.01 million
3:53 AM $ 0.0119
+0.73%
$ 8.1 million $ 9.98 million
3:52 AM $ 0.0118
-0.18%
$ 8.1 million $ 9.98 million
3:51 AM $ 0.0118
-0.11%
$ 8.1 million $ 9.98 million
3:50 AM $ 0.0118
+0.26%
$ 8.1 million $ 9.99 million
3:49 AM $ 0.0118
+0.75%
$ 7.94 million $ 9.98 million
3:48 AM $ 0.0117
+0.05%
$ 7.94 million $ 9.97 million
3:47 AM $ 0.0117
-0.05%
$ 7.94 million $ 9.97 million
3:46 AM $ 0.0117
+0.03%
$ 7.94 million $ 9.97 million
3:45 AM $ 0.0117
+0.13%
$ 7.94 million $ 9.97 million
3:44 AM $ 0.0117
+0.01%
$ 7.87 million $ 9.98 million
3:43 AM $ 0.0117
+0.04%
$ 7.87 million $ 9.98 million
3:42 AM $ 0.0117
+0.18%
$ 7.87 million $ 10 million
3:41 AM $ 0.0117
+0.01%
$ 7.87 million $ 10 million
3:40 AM $ 0.0117
+0.00%
$ 7.87 million $ 10 million
3:39 AM $ 0.0117
+0.20%
$ 7.86 million $ 10 million
3:38 AM $ 0.0117
+0.00%
$ 7.86 million $ 10.01 million
3:37 AM $ 0.0117
+0.05%
$ 7.86 million $ 10.01 million
3:36 AM $ 0.0117
+0.10%
$ 7.86 million $ 10 million
3:35 AM $ 0.0116
+0.08%
$ 7.86 million $ 10.01 million
3:34 AM $ 0.0116
+0.21%
$ 7.82 million $ 10 million
3:33 AM $ 0.0116
+0.03%
$ 7.82 million $ 10.01 million
3:32 AM $ 0.0116
+0.00%
$ 7.82 million $ 10.01 million
3:31 AM $ 0.0116
+0.02%
$ 7.82 million $ 10.01 million
3:30 AM $ 0.0116
-0.03%
$ 7.82 million $ 10.01 million
3:29 AM $ 0.0116
-0.39%
$ 7.81 million $ 10.01 million
3:28 AM $ 0.0117
-0.01%
$ 7.81 million $ 10.02 million
3:27 AM $ 0.0117
-0.09%
$ 7.81 million $ 10.01 million
3:26 AM $ 0.0117
-0.10%
$ 7.81 million $ 10.02 million
3:25 AM $ 0.0117
+0.01%
$ 7.81 million $ 10.01 million
3:24 AM $ 0.0117
+0.14%
$ 7.85 million $ 10.01 million
3:23 AM $ 0.0117
-0.03%
$ 7.85 million $ 10.01 million
3:22 AM $ 0.0117
+0.01%
$ 7.85 million $ 10.01 million
3:21 AM $ 0.0117
-0.01%
$ 7.85 million $ 10.02 million
3:20 AM $ 0.0117
+0.06%
$ 7.85 million $ 10.02 million
3:19 AM $ 0.0117
+0.24%
$ 7.84 million $ 10.02 million
3:18 AM $ 0.0116
+0.08%
$ 7.84 million $ 10.02 million
3:17 AM $ 0.0116
-0.01%
$ 7.84 million $ 10.02 million
3:16 AM $ 0.0116
+0.02%
$ 7.84 million $ 10.02 million
3:15 AM $ 0.0116
+0.00%
$ 7.84 million $ 10.02 million
3:14 AM $ 0.0116
-0.23%
$ 7.81 million $ 10.02 million
3:13 AM $ 0.0116
-0.07%
$ 7.81 million $ 10.01 million
3:12 AM $ 0.0116
-0.01%
$ 7.81 million $ 10.02 million
3:11 AM $ 0.0117
-0.01%
$ 7.81 million $ 10.02 million
3:10 AM $ 0.0117
-0.05%
$ 7.81 million $ 10.02 million
3:09 AM $ 0.0117
+0.18%
$ 7.84 million $ 10.02 million
3:08 AM $ 0.0116
-0.13%
$ 7.84 million $ 10.01 million
3:07 AM $ 0.0117
+0.02%
$ 7.84 million $ 10.01 million
3:06 AM $ 0.0117
+0.14%
$ 7.84 million $ 10.01 million