我踏马来了 Historical Data

我踏马来了 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0105
-0.24%
$ 6.83 million $ 6.68 million
Mar 5, 5 AM $ 0.0106
-0.90%
$ 6.84 million $ 6.71 million
Mar 5, 4 AM $ 0.0106
-0.53%
$ 6.9 million $ 6.72 million
Mar 5, 3 AM $ 0.0107
+0.46%
$ 6.93 million $ 6.75 million
Mar 5, 2 AM $ 0.0107
-0.44%
$ 6.9 million $ 7.13 million
Mar 5, 1 AM $ 0.0107
-0.82%
$ 6.93 million $ 7.14 million
Mar 5, 12 AM $ 0.0108
-0.12%
$ 6.99 million $ 7.19 million
Mar 4, 11 PM $ 0.0108
-0.44%
$ 7 million $ 7.18 million
Mar 4, 10 PM $ 0.0108
+0.60%
$ 7.03 million $ 7.15 million
Mar 4, 9 PM $ 0.0108
-0.11%
$ 6.99 million $ 7.16 million
Mar 4, 8 PM $ 0.0108
-3.00%
$ 6.99 million $ 7.17 million
Mar 4, 7 PM $ 0.0111
+0.38%
$ 7.21 million $ 7.16 million
Mar 4, 6 PM $ 0.0111
+0.74%
$ 7.18 million $ 7.12 million
Mar 4, 5 PM $ 0.011
+0.24%
$ 7.13 million $ 7.14 million
Mar 4, 4 PM $ 0.011
-1.03%
$ -- $ 7.16 million
Mar 4, 1 PM $ 0.011
+0.08%
$ 7.11 million $ 6.84 million
Mar 4, 12 PM $ 0.011
+1.19%
$ 7.1 million $ 6.83 million
Mar 4, 11 AM $ 0.0108
-1.30%
$ 7.02 million $ 6.78 million
Mar 4, 9 AM $ 0.0111
+1.59%
$ 7.2 million $ 6.57 million
Mar 4, 8 AM $ 0.0109
+1.40%
$ 7.08 million $ 6.45 million
Mar 4, 7 AM $ 0.0108
+0.24%
$ 6.99 million $ 6.34 million
Mar 4, 6 AM $ 0.0108
+0.61%
$ 6.97 million $ 6.88 million
Mar 4, 5 AM $ 0.0107
+1.01%
$ 6.93 million $ 7.36 million
Mar 4, 4 AM $ 0.0106
+0.85%
$ 6.84 million $ 7.91 million
Mar 4, 3 AM $ 0.0105
-1.00%
$ 6.78 million $ 7.88 million
Mar 4, 2 AM $ 0.0106
-1.51%
$ 6.85 million $ 8.29 million
Mar 4, 1 AM $ 0.0108
+0.60%
$ 6.96 million $ 8.3 million
Mar 4, 12 AM $ 0.0107
-0.17%
$ 6.92 million $ 8.23 million
Mar 3, 11 PM $ 0.0107
-1.23%
$ 6.93 million $ 8.23 million
Mar 3, 10 PM $ 0.0109
+1.42%
$ 7.01 million $ 8.21 million
Mar 3, 9 PM $ 0.0107
+1.23%
$ 6.92 million $ 8.19 million
Mar 3, 8 PM $ 0.0106
-1.40%
$ 6.83 million $ 8.15 million
Mar 3, 7 PM $ 0.0107
-1.82%
$ 6.93 million $ 8.16 million
Mar 3, 6 PM $ 0.0109
-0.11%
$ 7.06 million $ 8.16 million
Mar 3, 5 PM $ 0.0109
+0.66%
$ 7.06 million $ 8.13 million
Mar 3, 4 PM $ 0.0109
+2.06%
$ 7.02 million $ 8.13 million
Mar 3, 3 PM $ 0.0106
+1.35%
$ 6.88 million $ 8.08 million
Mar 3, 2 PM $ 0.0105
+0.12%
$ 6.78 million $ 8.27 million
Mar 3, 1 PM $ 0.0105
-1.19%
$ 6.77 million $ 8.3 million
Mar 3, 12 PM $ 0.0106
-2.55%
$ 6.85 million $ 8.32 million
Mar 3, 11 AM $ 0.0109
+2.84%
$ 7.03 million $ 8.28 million
Mar 3, 10 AM $ 0.0106
+0.88%
$ 6.84 million $ 8.25 million
Mar 3, 9 AM $ 0.0105
+1.15%
$ 6.78 million $ 8.2 million
Mar 3, 8 AM $ 0.0104
-3.62%
$ 6.7 million $ 8.21 million
Mar 3, 7 AM $ 0.0108
+0.10%
$ 6.95 million $ 8.19 million
Mar 3, 6 AM $ 0.0107
+1.03%
$ 6.95 million $ 7.62 million
Mar 3, 5 AM $ 0.0106
-2.04%
$ 6.87 million $ 7.02 million
Mar 3, 4 AM $ 0.0109
+0.46%
$ 7.06 million $ 6.47 million
Mar 3, 3 AM $ 0.0108
-0.91%
$ 7.03 million $ 6.43 million
Mar 3, 2 AM $ 0.0109
+0.18%
$ 7.09 million $ 7 million