我踏马来了 Historical Data

我踏马来了 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.00762
+1.51%
$4.82 million $3.69 million
Jul 7, 11 PM $0.00751
-0.35%
$4.75 million $3.66 million
Jul 7, 10 PM $0.00751
-0.59%
$4.75 million $3.65 million
Jul 7, 9 PM $0.00755
-1.81%
$4.77 million $3.63 million
Jul 7, 8 PM $0.00769
-0.32%
$4.86 million $3.69 million
Jul 7, 7 PM $0.00772
-0.64%
$4.88 million $3.66 million
Jul 7, 6 PM $0.00777
-3.13%
$4.91 million $3.56 million
Jul 7, 5 PM $0.00802
+0.01%
$5.07 million $3.46 million
Jul 7, 4 PM $0.00802
-1.29%
$5.07 million $3.46 million
Jul 7, 3 PM $0.00813
+0.97%
$5.14 million $3.57 million
Jul 7, 2 PM $0.00805
+0.40%
$5.09 million $3.87 million
Jul 7, 1 PM $0.00802
-1.15%
$5.07 million $4.07 million
Jul 7, 12 PM $0.00811
+1.98%
$5.13 million $4.77 million
Jul 7, 11 AM $0.00795
-1.29%
$5.03 million $5.33 million
Jul 7, 10 AM $0.00806
+0.04%
$5.09 million $5.44 million
Jul 7, 9 AM $0.00805
+0.03%
$5.09 million $5.57 million
Jul 7, 8 AM $0.00805
-0.12%
$5.06 million $5.7 million
Jul 7, 7 AM $0.00806
-0.40%
$5.06 million $5.83 million
Jul 7, 6 AM $0.00809
+0.07%
$5.08 million $5.98 million
Jul 7, 5 AM $0.00809
-0.08%
$5.08 million $6.08 million
Jul 7, 4 AM $0.00809
+0.01%
$5.08 million $6.21 million
Jul 7, 3 AM $0.00809
+1.17%
$5.08 million $6.21 million
Jul 7, 2 AM $0.00809
-0.83%
$5.08 million $6.33 million
Jul 7, 1 AM $0.00816
-0.18%
$5.12 million $6.4 million
Jul 7, 12 AM $0.00817
+0.07%
$5.13 million $6.51 million
Jul 6, 11 PM $0.00817
-0.09%
$5.13 million $6.71 million
Jul 6, 10 PM $0.00817
-0.26%
$5.13 million $6.97 million
Jul 6, 9 PM $0.00819
+0.16%
$5.15 million $7.36 million
Jul 6, 8 PM $0.00818
+0.12%
$5.14 million $7.41 million
Jul 6, 7 PM $0.00817
+0.00%
$5.13 million $7.42 million
Jul 6, 6 PM $0.00817
+1.55%
$5.13 million $7.58 million
Jul 6, 5 PM $0.00805
-0.94%
$5.06 million $7.66 million
Jul 6, 4 PM $0.00812
+1.28%
$5.1 million $7.66 million
Jul 6, 3 PM $0.00802
+1.48%
$5.04 million $7.54 million
Jul 6, 2 PM $0.0079
+0.23%
$4.97 million $7.12 million
Jul 6, 1 PM $0.00789
-0.26%
$4.95 million $6.8 million
Jul 6, 12 PM $0.00791
-2.40%
$4.97 million $6.14 million
Jul 6, 11 AM $0.0081
-0.82%
$5.09 million $5.6 million
Jul 6, 10 AM $0.00817
+1.13%
$5.13 million $5.56 million
Jul 6, 9 AM $0.00808
+0.41%
$5.07 million $5.46 million
Jul 6, 8 AM $0.00804
+0.20%
$5.05 million $5.5 million
Jul 6, 7 AM $0.00803
+1.01%
$5.04 million $5.44 million
Jul 6, 6 AM $0.00797
-1.37%
$5.01 million $5.41 million
Jul 6, 5 AM $0.00805
-1.68%
$5.06 million $5.31 million
Jul 6, 4 AM $0.00819
+0.01%
$5.15 million $5.25 million
Jul 6, 3 AM $0.00819
-0.53%
$5.15 million $5.29 million
Jul 6, 2 AM $0.00823
-1.06%
$5.17 million $5.21 million
Jul 6, 1 AM $0.00831
-1.38%
$5.22 million $5.21 million
Jul 6, 12 AM $0.00843
+1.16%
$5.29 million $5.31 million
Jul 5, 11 PM $0.00833
+0.31%
$5.23 million $5.31 million