Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我踏马来了 Historical Data

我踏马来了 Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $0.0103
-3.90%
$6.13 million $1.14 million
Aug 26, 3 AM $0.0107
+1.03%
$6.38 million $1.13 million
Aug 26, 2 AM $0.0106
-5.63%
$6.32 million $1.12 million
Aug 26, 1 AM $0.0112
+3.21%
$6.69 million $1.12 million
Aug 26, 12 AM $0.0109
-0.09%
$6.49 million $1.08 million
Aug 25, 11 PM $0.0109
+2.15%
$6.49 million $1.05 million
Aug 25, 10 PM $0.0107
+4.93%
$6.36 million $1.02 million
Aug 25, 9 PM $0.0102
+2.58%
$6.06 million $973,627
Aug 25, 8 PM $0.0099
-0.11%
$5.91 million $940,899
Aug 25, 7 PM $0.00991
+0.68%
$5.93 million $919,303
Aug 25, 6 PM $0.00984
+3.48%
$5.89 million $909,283
Aug 25, 5 PM $0.00952
+3.76%
$5.69 million $901,808
Aug 25, 4 PM $0.00917
-0.06%
$5.49 million $903,169
Aug 25, 3 PM $0.00918
+0.68%
$5.49 million $923,245
Aug 25, 2 PM $0.00912
+0.32%
$5.45 million $990,259
Aug 25, 1 PM $0.00909
-0.36%
$5.44 million $1.05 million
Aug 25, 12 PM $0.00912
+0.19%
$5.46 million $1.11 million
Aug 25, 11 AM $0.0091
+0.29%
$5.44 million $1.15 million
Aug 25, 10 AM $0.00908
+0.28%
$5.43 million $1.17 million
Aug 25, 9 AM $0.00905
+0.55%
$5.41 million $1.19 million
Aug 25, 8 AM $0.009
-0.63%
$5.39 million $1.18 million
Aug 25, 7 AM $0.00906
+458.23%
$5.42 million $1.19 million
Aug 25, 6 AM $0.00191
-78.50%
$1.14 million $22,099
Aug 25, 5 AM $0.00887
-1.86%
$5.31 million $1.29 million
Aug 25, 4 AM $0.00904
+0.48%
$5.41 million $1.21 million
Aug 25, 3 AM $0.00899
-0.26%
$5.38 million $1.22 million
Aug 25, 2 AM $0.00902
-0.07%
$5.4 million $1.24 million
Aug 25, 1 AM $0.00902
+0.20%
$5.4 million $1.22 million
Aug 25, 12 AM $0.00901
+0.06%
$5.39 million $1.22 million
Aug 24, 11 PM $0.009
+0.37%
$5.39 million $1.22 million
Aug 24, 10 PM $0.00897
+0.27%
$5.37 million $1.24 million
Aug 24, 9 PM $0.00894
-0.12%
$5.35 million $1.25 million
Aug 24, 8 PM $0.00895
-0.12%
$5.36 million $1.28 million
Aug 24, 7 PM $0.00896
-0.04%
$5.37 million $1.28 million
Aug 24, 6 PM $0.00896
-0.02%
$5.37 million $1.28 million
Aug 24, 5 PM $0.00896
-1.20%
$5.37 million $1.28 million
Aug 24, 4 PM $0.00907
+0.51%
$5.43 million $1.27 million
Aug 24, 3 PM $0.00905
-0.53%
$5.42 million $1.25 million
Aug 24, 2 PM $0.0091
+0.71%
$5.45 million $1.19 million
Aug 24, 1 PM $0.00903
-0.99%
$5.41 million $1.13 million
Aug 24, 12 PM $0.00909
-0.38%
$5.45 million $1.07 million
Aug 24, 11 AM $0.00913
-0.05%
$5.47 million $1.03 million
Aug 24, 10 AM $0.00914
+1.03%
$5.47 million $1.01 million
Aug 24, 9 AM $0.00904
+0.99%
$5.42 million $1 million
Aug 24, 8 AM $0.00897
-0.09%
$5.37 million $996,756
Aug 24, 7 AM $0.00897
-1.34%
$5.37 million $990,143
Aug 24, 6 AM $0.0091
-0.12%
$5.44 million $977,426
Aug 24, 5 AM $0.00911
+0.35%
$5.45 million $980,188
Aug 24, 4 AM $0.00908
+0.13%
$5.43 million $996,803
Aug 24, 3 AM $0.00906
-1.00%
$5.43 million $992,782