我踏马来了 Historical Data

我踏马来了 Page 24
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0122
+0.05%
$ 8.22 million $ 10.14 million
4:47 AM $ 0.0122
+0.25%
$ 8.22 million $ 10.14 million
4:46 AM $ 0.0122
+0.01%
$ 8.22 million $ 10.14 million
4:45 AM $ 0.0122
-0.48%
$ 8.22 million $ 10.14 million
4:44 AM $ 0.0122
-0.42%
$ 8.23 million $ 10.14 million
4:43 AM $ 0.0123
-0.05%
$ 8.23 million $ 10.14 million
4:42 AM $ 0.0123
+0.09%
$ 8.23 million $ 10.14 million
4:41 AM $ 0.0123
+0.01%
$ 8.23 million $ 10.14 million
4:40 AM $ 0.0123
-0.21%
$ 8.23 million $ 10.14 million
4:39 AM $ 0.0123
+0.11%
$ 8.28 million $ 10.14 million
4:38 AM $ 0.0123
+0.00%
$ 8.28 million $ 10.14 million
4:37 AM $ 0.0123
+0.10%
$ 8.28 million $ 10.13 million
4:36 AM $ 0.0123
+0.05%
$ 8.28 million $ 10.13 million
4:35 AM $ 0.0123
-0.01%
$ 8.28 million $ 10.13 million
4:34 AM $ 0.0123
-0.27%
$ 8.26 million $ 10.13 million
4:33 AM $ 0.0123
+0.06%
$ 8.26 million $ 10.13 million
4:32 AM $ 0.0123
-0.08%
$ 8.26 million $ 10.14 million
4:31 AM $ 0.0123
-0.03%
$ 8.26 million $ 10.14 million
4:30 AM $ 0.0123
-0.08%
$ 8.26 million $ 10.14 million
4:29 AM $ 0.0123
+0.86%
$ 8.29 million $ 10.13 million
4:28 AM $ 0.0122
+0.11%
$ 8.29 million $ 10.12 million
4:27 AM $ 0.0122
+0.09%
$ 8.29 million $ 10.12 million
4:26 AM $ 0.0122
+0.24%
$ 8.29 million $ 10.11 million
4:25 AM $ 0.0122
+0.00%
$ 8.29 million $ 10.12 million
4:24 AM $ 0.0122
+0.25%
$ 8.19 million $ 10.11 million
4:23 AM $ 0.0121
+0.49%
$ 8.19 million $ 10.1 million
4:22 AM $ 0.0121
-0.08%
$ 8.19 million $ 10.1 million
4:21 AM $ 0.0121
-0.16%
$ 8.19 million $ 10.11 million
4:20 AM $ 0.0121
-0.13%
$ 8.19 million $ 10.11 million
4:19 AM $ 0.0121
-0.55%
$ 8.16 million $ 10.11 million
4:18 AM $ 0.0122
-0.22%
$ 8.16 million $ 10.11 million
4:17 AM $ 0.0122
+0.45%
$ 8.16 million $ 10.1 million
4:16 AM $ 0.0122
-0.05%
$ 8.16 million $ 10.1 million
4:15 AM $ 0.0122
-0.05%
$ 8.16 million $ 10.11 million
4:14 AM $ 0.0122
-1.95%
$ 8.19 million $ 10.1 million
4:13 AM $ 0.0124
-0.49%
$ 8.19 million $ 10.11 million
4:12 AM $ 0.0125
-0.14%
$ 8.19 million $ 10.12 million
4:11 AM $ 0.0125
-0.25%
$ 8.19 million $ 10.11 million
4:10 AM $ 0.0125
-0.16%
$ 8.19 million $ 10.11 million
4:09 AM $ 0.0125
+0.92%
$ 8.44 million $ 10.09 million
4:08 AM $ 0.0124
+0.38%
$ 8.44 million $ 10.09 million
4:07 AM $ 0.0124
+0.58%
$ 8.44 million $ 10.08 million
4:06 AM $ 0.0123
+0.08%
$ 8.44 million $ 10.07 million
4:05 AM $ 0.0123
+0.05%
$ 8.44 million $ 10.07 million
4:04 AM $ 0.0123
+0.31%
$ 8.27 million $ 10.06 million
4:03 AM $ 0.0123
-0.03%
$ 8.27 million $ 10.06 million
4:02 AM $ 0.0123
+0.13%
$ 8.27 million $ 10.06 million
4:01 AM $ 0.0122
-0.37%
$ 8.27 million $ 10.06 million
4:00 AM $ 0.0123
+0.94%
$ 8.27 million $ 10.06 million
3:59 AM $ 0.0122
+0.59%
$ 8.18 million $ 10.05 million