我踏马来了 Historical Data

我踏马来了 Page 24
Date Close Price change Market cap Trading volume
4:05 AM $0.00907
-0.04%
$5.43 million $994,261
4:04 AM $0.00907
+0.01%
$5.43 million $994,245
4:03 AM $0.00907
+0.03%
$5.43 million $993,871
4:02 AM $0.00907
+0.04%
$5.43 million $992,949
4:01 AM $0.00906
+0.00%
$5.43 million $992,512
4:00 AM $0.00906
+0.00%
$5.43 million $992,598
3:59 AM $0.00906
+0.00%
$5.43 million $992,782
3:58 AM $0.00906
-0.03%
$5.43 million $992,730
3:57 AM $0.00907
-0.05%
$5.43 million $992,796
3:56 AM $0.00907
+0.00%
$5.43 million $997,047
3:55 AM $0.00907
-0.03%
$5.43 million $997,214
3:54 AM $0.00908
+0.00%
$5.43 million $997,225
3:53 AM $0.00908
-0.04%
$5.43 million $997,154
3:52 AM $0.00908
-0.09%
$5.43 million $996,940
3:51 AM $0.00909
+0.06%
$5.43 million $996,304
3:50 AM $0.00908
-0.04%
$5.43 million $996,294
3:49 AM $0.00908
-0.03%
$5.44 million $996,043
3:48 AM $0.00908
-0.04%
$5.44 million $995,694
3:47 AM $0.00909
+0.07%
$5.44 million $995,567
3:46 AM $0.00908
-0.02%
$5.44 million $995,003
3:45 AM $0.00908
+0.02%
$5.44 million $994,907
3:44 AM $0.00908
-0.01%
$5.44 million $994,802
3:43 AM $0.00908
+0.02%
$5.44 million $994,670
3:42 AM $0.00908
+0.01%
$5.44 million $995,454
3:41 AM $0.00908
-0.02%
$5.44 million $995,097
3:40 AM $0.00909
+0.06%
$5.44 million $994,607
3:39 AM $0.00908
+0.01%
$5.44 million $993,742
3:38 AM $0.00908
-0.09%
$5.44 million $993,007
3:37 AM $0.00909
-0.05%
$5.44 million $992,481
3:36 AM $0.00909
+0.01%
$5.44 million $991,882
3:35 AM $0.00909
+0.04%
$5.44 million $991,455
3:34 AM $0.00909
-0.07%
$5.44 million $991,298
3:33 AM $0.00909
+0.00%
$5.44 million $990,878
3:32 AM $0.00909
-1.53%
$5.44 million $991,663
3:31 AM $0.00924
-0.05%
$5.44 million $990,941
3:30 AM $0.00924
-0.15%
$5.44 million $989,081
3:29 AM $0.00925
+0.00%
$5.53 million $988,468
3:28 AM $0.00925
+0.00%
$5.53 million $987,470
3:27 AM $0.00925
+0.03%
$5.53 million $987,126
3:26 AM $0.00925
+0.09%
$5.53 million $985,976
3:25 AM $0.00925
-0.04%
$5.53 million $985,281
3:24 AM $0.00925
+0.00%
$5.54 million $984,888
3:23 AM $0.00925
+0.08%
$5.54 million $984,691
3:22 AM $0.00924
+1.51%
$5.54 million $984,909
3:21 AM $0.0091
-0.09%
$5.54 million $984,452
3:20 AM $0.00911
+0.05%
$5.54 million $984,543
3:19 AM $0.00911
-0.07%
$5.45 million $984,643
3:18 AM $0.00911
+0.11%
$5.45 million $984,651
3:17 AM $0.0091
-0.15%
$5.45 million $984,702
3:16 AM $0.00912
+0.00%
$5.45 million $982,426