我踏马来了 Historical Data

我踏马来了 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $0.00833
+0.31%
$5.23 million $5.31 million
Jul 5, 10 PM $0.00836
+2.23%
$5.25 million $5.3 million
Jul 5, 9 PM $0.00819
-0.52%
$5.14 million $4.97 million
Jul 5, 8 PM $0.00823
+0.18%
$5.17 million $4.89 million
Jul 5, 7 PM $0.00822
-1.71%
$5.16 million $4.97 million
Jul 5, 6 PM $0.00836
+0.39%
$5.25 million $4.9 million
Jul 5, 5 PM $0.00833
-0.10%
$5.23 million $4.93 million
Jul 5, 4 PM $0.00834
+0.02%
$5.24 million $5.1 million
Jul 5, 3 PM $0.00834
-0.83%
$5.24 million $5.45 million
Jul 5, 2 PM $0.00841
-0.01%
$5.28 million $5.49 million
Jul 5, 1 PM $0.00841
-0.03%
$5.28 million $5.46 million
Jul 5, 12 PM $0.00841
+0.42%
$5.28 million $5.33 million
Jul 5, 11 AM $0.00838
+1.04%
$5.26 million $5.24 million
Jul 5, 10 AM $0.00829
-0.90%
$5.21 million $5.15 million
Jul 5, 9 AM $0.00837
-2.40%
$5.25 million $5.13 million
Jul 5, 8 AM $0.00857
-0.03%
$5.38 million $5 million
Jul 5, 7 AM $0.00857
+0.44%
$5.39 million $4.93 million
Jul 5, 6 AM $0.00854
-1.03%
$5.36 million $4.83 million
Jul 5, 5 AM $0.00862
+0.90%
$5.42 million $4.77 million
Jul 5, 4 AM $0.00855
+0.64%
$5.37 million $4.69 million
Jul 5, 3 AM $0.00849
-0.46%
$5.33 million $4.62 million
Jul 5, 2 AM $0.00853
-1.02%
$5.36 million $4.57 million
Jul 5, 1 AM $0.00862
-1.91%
$5.42 million $4.47 million
Jul 5, 12 AM $0.00879
+0.52%
$5.53 million $4.37 million
Jul 4, 11 PM $0.00874
+1.99%
$5.5 million $4.19 million
Jul 4, 10 PM $0.00857
+0.09%
$5.39 million $3.94 million
Jul 4, 9 PM $0.00856
-0.74%
$5.39 million $3.9 million
Jul 4, 8 PM $0.00854
-1.33%
$5.37 million $3.9 million
Jul 4, 7 PM $0.00862
+0.22%
$5.42 million $3.96 million
Jul 4, 6 PM $0.00863
+0.27%
$5.43 million $3.9 million
Jul 4, 5 PM $0.00861
-0.52%
$5.41 million $3.8 million
Jul 4, 4 PM $0.00865
+3.01%
$5.44 million $3.59 million
Jul 4, 3 PM $0.0084
-0.43%
$5.28 million $3.15 million
Jul 4, 2 PM $0.00843
+3.94%
$5.3 million $3.11 million
Jul 4, 1 PM $0.00811
+0.52%
$5.1 million $3.12 million
Jul 4, 12 PM $0.00807
-0.35%
$5.08 million $3.16 million
Jul 4, 11 AM $0.0081
+0.69%
$5.09 million $3.22 million
Jul 4, 10 AM $0.00808
+1.61%
$5.08 million $3.24 million
Jul 4, 9 AM $0.00795
-0.50%
$5 million $3.25 million
Jul 4, 8 AM $0.00799
+0.30%
$5.03 million $3.23 million
Jul 4, 7 AM $0.00797
+0.12%
$5.01 million $3.2 million
Jul 4, 6 AM $0.00796
+0.02%
$5.01 million $3.22 million
Jul 4, 5 AM $0.00796
+0.17%
$5.01 million $3.25 million
Jul 4, 4 AM $0.00795
-0.44%
$5 million $3.26 million
Jul 4, 3 AM $0.00798
-0.07%
$5.02 million $3.28 million
Jul 4, 2 AM $0.00799
-0.37%
$5.02 million $3.3 million
Jul 4, 1 AM $0.00802
-0.57%
$5.04 million $3.33 million
Jul 4, 12 AM $0.00807
+1.33%
$5.07 million $3.23 million
Jul 3, 11 PM $0.00795
+0.94%
$5 million $3.21 million
Jul 3, 10 PM $0.00788
+0.26%
$4.95 million $3.17 million