Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我踏马来了 Historical Data

我踏马来了 Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $0.00906
-1.00%
$5.43 million $992,782
Aug 24, 2 AM $0.00916
+0.43%
$5.48 million $975,763
Aug 24, 1 AM $0.00912
-1.42%
$5.46 million $970,293
Aug 24, 12 AM $0.00925
-0.11%
$5.54 million $957,032
Aug 23, 11 PM $0.00926
-0.71%
$5.54 million $954,276
Aug 23, 10 PM $0.00932
-0.14%
$5.58 million $940,814
Aug 23, 9 PM $0.00934
-0.10%
$5.59 million $942,844
Aug 23, 8 PM $0.00935
-0.21%
$5.59 million $928,608
Aug 23, 7 PM $0.00937
+0.21%
$5.59 million $925,463
Aug 23, 6 PM $0.00935
+0.13%
$5.58 million $918,955
Aug 23, 5 PM $0.00933
-1.27%
$5.57 million $907,979
Aug 23, 4 PM $0.00945
+0.98%
$5.64 million $906,643
Aug 23, 3 PM $0.00936
-0.08%
$5.59 million $912,154
Aug 23, 2 PM $0.00937
-0.42%
$5.59 million $900,488
Aug 23, 1 PM $0.00941
+0.75%
$5.62 million $882,515
Aug 23, 12 PM $0.00934
-0.43%
$5.57 million $872,495
Aug 23, 11 AM $0.00938
-0.11%
$5.6 million $875,053
Aug 23, 10 AM $0.00939
+0.50%
$5.6 million $868,543
Aug 23, 9 AM $0.00934
+0.10%
$5.58 million $867,769
Aug 23, 8 AM $0.00933
+1.02%
$5.56 million $872,801
Aug 23, 7 AM $0.00924
-0.47%
$5.5 million $873,258
Aug 23, 6 AM $0.00928
+1.02%
$5.53 million $883,744
Aug 23, 5 AM $0.00919
-0.36%
$5.47 million $885,013
Aug 23, 4 AM $0.00922
-0.37%
$5.49 million $939,620
Aug 23, 3 AM $0.00925
-1.86%
$5.51 million $944,264
Aug 23, 2 AM $0.00943
-1.44%
$5.61 million $947,606
Aug 23, 1 AM $0.00957
-0.34%
$5.69 million $956,511
Aug 23, 12 AM $0.0096
+0.20%
$5.71 million $954,684
Aug 22, 11 PM $0.00958
-0.19%
$5.7 million $952,230
Aug 22, 10 PM $0.0096
-0.15%
$5.71 million $951,526
Aug 22, 9 PM $0.00961
-0.89%
$5.72 million $935,909
Aug 22, 8 PM $0.0097
-0.01%
$5.77 million $942,457
Aug 22, 7 PM $0.0097
-0.08%
$5.77 million $955,214
Aug 22, 6 PM $0.00971
-0.33%
$5.77 million $967,014
Aug 22, 5 PM $0.00974
+0.05%
$5.79 million $975,378
Aug 22, 4 PM $0.00974
+0.56%
$5.79 million $983,169
Aug 22, 3 PM $0.00968
-0.60%
$5.76 million $979,121
Aug 22, 2 PM $0.00974
-0.23%
$5.79 million $998,947
Aug 22, 1 PM $0.00976
+0.02%
$5.81 million $1.02 million
Aug 22, 12 PM $0.00976
-0.57%
$5.81 million $1.05 million
Aug 22, 11 AM $0.00979
-0.27%
$5.82 million $1.09 million
Aug 22, 10 AM $0.00982
-0.30%
$5.84 million $1.11 million
Aug 22, 9 AM $0.00985
-0.99%
$5.86 million $1.13 million
Aug 22, 8 AM $0.00995
-1.78%
$5.93 million $1.2 million
Aug 22, 7 AM $0.0101
+0.71%
$6.04 million $1.25 million
Aug 22, 6 AM $0.0101
-0.32%
$6 million $1.28 million
Aug 22, 5 AM $0.0101
-4.85%
$6.02 million $1.28 million
Aug 22, 4 AM $0.0106
+3.27%
$6.32 million $1.21 million
Aug 22, 3 AM $0.0103
+2.32%
$6.12 million $1.2 million
Aug 22, 2 AM $0.01
+1.81%
$5.98 million $1.2 million