我踏马来了 Historical Data

我踏马来了 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0108
-0.91%
$ 7.03 million $ 6.43 million
Mar 3, 2 AM $ 0.0109
+0.18%
$ 7.09 million $ 7 million
Mar 3, 1 AM $ 0.0109
+2.99%
$ 7.08 million $ 6.92 million
Mar 3, 12 AM $ 0.0106
-1.67%
$ 6.87 million $ 6.9 million
Mar 2, 11 PM $ 0.0108
-0.74%
$ 6.99 million $ 6.91 million
Mar 2, 10 PM $ 0.0108
+0.28%
$ 7.05 million $ 6.91 million
Mar 2, 9 PM $ 0.0108
+0.13%
$ 7.03 million $ 6.96 million
Mar 2, 8 PM $ 0.0108
-1.26%
$ 7.02 million $ 7 million
Mar 2, 7 PM $ 0.0109
+2.23%
$ 7.11 million $ 7.02 million
Mar 2, 6 PM $ 0.0107
+0.20%
$ 6.95 million $ 6.99 million
Mar 2, 5 PM $ 0.0107
+0.03%
$ 6.94 million $ 7.01 million
Mar 2, 4 PM $ 0.0107
-0.72%
$ 6.94 million $ 7 million
Mar 2, 3 PM $ 0.0107
+1.02%
$ 6.99 million $ 6.94 million
Mar 2, 2 PM $ 0.0106
+3.13%
$ 6.92 million $ 6.68 million
Mar 2, 1 PM $ 0.0103
-0.46%
$ 6.71 million $ 6.56 million
Mar 2, 12 PM $ 0.0104
-0.97%
$ 6.74 million $ 6.55 million
Mar 2, 11 AM $ 0.0105
-0.63%
$ 6.8 million $ 6.53 million
Mar 2, 10 AM $ 0.0105
+1.23%
$ 6.85 million $ 6.5 million
Mar 2, 9 AM $ 0.0104
+0.06%
$ 6.77 million $ 6.51 million
Mar 2, 8 AM $ 0.0104
+2.42%
$ 6.76 million $ 6.47 million
Mar 2, 7 AM $ 0.0102
-1.26%
$ 6.6 million $ 6.47 million
Mar 2, 6 AM $ 0.0103
-1.93%
$ 6.69 million $ 6.33 million
Mar 2, 5 AM $ 0.0105
+0.28%
$ 6.82 million $ 6.38 million
Mar 2, 4 AM $ 0.0105
-0.54%
$ 6.8 million $ 6.36 million
Mar 2, 3 AM $ 0.0105
+0.67%
$ 6.83 million $ 6.39 million
Mar 2, 2 AM $ 0.0104
-0.59%
$ 6.79 million $ 7.08 million
Mar 2, 1 AM $ 0.0105
-0.26%
$ 6.83 million $ 7.18 million
Mar 2, 12 AM $ 0.0105
+2.44%
$ 6.85 million $ 7.2 million
Mar 1, 11 PM $ 0.0103
+1.51%
$ 6.68 million $ 7.13 million
Mar 1, 10 PM $ 0.0101
+0.18%
$ 6.58 million $ 7.08 million
Mar 1, 9 PM $ 0.0101
-0.11%
$ 6.57 million $ 7.04 million
Mar 1, 8 PM $ 0.0101
-4.89%
$ 6.58 million $ 7.01 million
Mar 1, 7 PM $ 0.0106
+0.17%
$ 6.92 million $ 6.99 million
Mar 1, 6 PM $ 0.0106
+0.08%
$ 6.91 million $ 7 million
Mar 1, 5 PM $ 0.0106
-3.18%
$ 6.9 million $ 6.97 million
Mar 1, 4 PM $ 0.011
-2.16%
$ 7.13 million $ 6.85 million
Mar 1, 3 PM $ 0.0112
-0.40%
$ 7.29 million $ 6.78 million
Mar 1, 2 PM $ 0.0113
-2.67%
$ 7.32 million $ 6.72 million
Mar 1, 1 PM $ 0.0116
+1.22%
$ 7.52 million $ 6.72 million
Mar 1, 12 PM $ 0.0114
-1.96%
$ 7.43 million $ 6.73 million
Mar 1, 11 AM $ 0.0117
+0.91%
$ 7.58 million $ 6.72 million
Mar 1, 10 AM $ 0.0115
+1.35%
$ 7.51 million $ 6.75 million
Mar 1, 9 AM $ 0.0114
-1.93%
$ 7.41 million $ 6.78 million
Mar 1, 8 AM $ 0.0116
-1.34%
$ 7.55 million $ 6.76 million
Mar 1, 7 AM $ 0.0118
+0.37%
$ 7.66 million $ 6.75 million
Mar 1, 6 AM $ 0.0117
-1.91%
$ 7.63 million $ 6.83 million
Mar 1, 5 AM $ 0.012
-1.01%
$ 7.78 million $ 7.02 million
Mar 1, 4 AM $ 0.0121
+0.35%
$ 7.86 million $ 6.99 million
Mar 1, 3 AM $ 0.012
+1.34%
$ 7.84 million $ 6.96 million
Mar 1, 2 AM $ 0.0119
+1.14%
$ 7.73 million $ 8.05 million