我踏马来了 Historical Data

我踏马来了 Page 25
Date Close Price change Market cap Trading volume
5:38 AM $ 0.013
+0.50%
$ 9.01 million $ 10.24 million
5:37 AM $ 0.013
+0.21%
$ 9.01 million $ 10.23 million
5:36 AM $ 0.0129
+0.17%
$ 9.01 million $ 10.23 million
5:35 AM $ 0.0129
+0.71%
$ 9.01 million $ 10.21 million
5:34 AM $ 0.0128
+0.57%
$ 8.6 million $ 10.2 million
5:33 AM $ 0.0127
-0.15%
$ 8.6 million $ 10.2 million
5:32 AM $ 0.0127
+0.13%
$ 8.6 million $ 10.2 million
5:31 AM $ 0.0127
-0.16%
$ 8.6 million $ 10.2 million
5:30 AM $ 0.0127
+0.72%
$ 8.6 million $ 10.19 million
5:29 AM $ 0.0127
+0.47%
$ 8.51 million $ 10.17 million
5:28 AM $ 0.0126
-0.08%
$ 8.51 million $ 10.16 million
5:27 AM $ 0.0126
+0.25%
$ 8.51 million $ 10.16 million
5:26 AM $ 0.0126
+0.07%
$ 8.51 million $ 10.16 million
5:25 AM $ 0.0126
-0.29%
$ 8.51 million $ 10.15 million
5:24 AM $ 0.0126
+3.29%
$ 8.48 million $ 10.15 million
5:23 AM $ 0.0122
+0.13%
$ 8.48 million $ 10.1 million
5:22 AM $ 0.0122
+0.13%
$ 8.48 million $ 10.1 million
5:21 AM $ 0.0122
+0.06%
$ 8.48 million $ 10.1 million
5:20 AM $ 0.0122
-0.04%
$ 8.48 million $ 10.1 million
5:19 AM $ 0.0122
+0.08%
$ 8.18 million $ 10.1 million
5:18 AM $ 0.0121
+0.09%
$ 8.18 million $ 10.1 million
5:17 AM $ 0.0121
+0.13%
$ 8.18 million $ 10.1 million
5:16 AM $ 0.0121
+0.01%
$ 8.18 million $ 10.11 million
5:15 AM $ 0.0121
+0.07%
$ 8.18 million $ 10.11 million
5:14 AM $ 0.0121
-0.65%
$ 8.15 million $ 10.11 million
5:13 AM $ 0.0122
-0.01%
$ 8.15 million $ 10.12 million
5:12 AM $ 0.0122
-0.04%
$ 8.15 million $ 10.12 million
5:11 AM $ 0.0122
+0.00%
$ 8.15 million $ 10.12 million
5:10 AM $ 0.0122
-0.45%
$ 8.15 million $ 10.14 million
5:09 AM $ 0.0123
-0.37%
$ 8.24 million $ 10.15 million
5:08 AM $ 0.0123
-0.02%
$ 8.24 million $ 10.15 million
5:07 AM $ 0.0123
+0.14%
$ 8.24 million $ 10.15 million
5:06 AM $ 0.0123
+0.02%
$ 8.24 million $ 10.15 million
5:05 AM $ 0.0123
-0.05%
$ 8.24 million $ 10.15 million
5:04 AM $ 0.0123
+0.18%
$ 8.26 million $ 10.15 million
5:03 AM $ 0.0123
+0.01%
$ 8.26 million $ 10.15 million
5:02 AM $ 0.0123
-0.14%
$ 8.26 million $ 10.15 million
5:01 AM $ 0.0123
-0.03%
$ 8.26 million $ 10.15 million
5:00 AM $ 0.0123
-0.07%
$ 8.26 million $ 10.15 million
4:59 AM $ 0.0123
+0.36%
$ 8.26 million $ 10.15 million
4:58 AM $ 0.0122
+0.20%
$ 8.26 million $ 10.15 million
4:57 AM $ 0.0122
+0.13%
$ 8.26 million $ 10.15 million
4:56 AM $ 0.0122
+0.01%
$ 8.26 million $ 10.15 million
4:55 AM $ 0.0122
-0.11%
$ 8.26 million $ 10.14 million
4:54 AM $ 0.0122
-0.14%
$ 8.21 million $ 10.15 million
4:53 AM $ 0.0122
+0.01%
$ 8.21 million $ 10.15 million
4:52 AM $ 0.0122
+0.03%
$ 8.21 million $ 10.15 million
4:51 AM $ 0.0122
-0.04%
$ 8.21 million $ 10.15 million
4:50 AM $ 0.0122
+0.04%
$ 8.21 million $ 10.15 million
4:49 AM $ 0.0122
+0.05%
$ 8.22 million $ 10.14 million