我踏马来了 Historical Data

我踏马来了 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0121
+0.35%
$ 7.86 million $ 6.99 million
Mar 1, 3 AM $ 0.012
+1.34%
$ 7.84 million $ 6.96 million
Mar 1, 2 AM $ 0.0119
+1.14%
$ 7.73 million $ 8.05 million
Mar 1, 1 AM $ 0.0117
+0.09%
$ 7.65 million $ 7.94 million
Mar 1, 12 AM $ 0.0117
+0.14%
$ 7.64 million $ 7.91 million
Feb 28, 11 PM $ 0.0117
-0.32%
$ 7.63 million $ 7.92 million
Feb 28, 10 PM $ 0.0118
+0.53%
$ 7.65 million $ 7.94 million
Feb 28, 9 PM $ 0.0117
-0.60%
$ 7.61 million $ 7.92 million
Feb 28, 8 PM $ 0.0118
+1.02%
$ 7.66 million $ 7.89 million
Feb 28, 7 PM $ 0.0116
+0.37%
$ 7.58 million $ 7.85 million
Feb 28, 6 PM $ 0.0116
+0.96%
$ 7.55 million $ 7.84 million
Feb 28, 5 PM $ 0.0115
+1.96%
$ 7.48 million $ 7.85 million
Feb 28, 4 PM $ 0.0113
-1.27%
$ 7.34 million $ 7.92 million
Feb 28, 3 PM $ 0.0114
+0.00%
$ 7.43 million $ 7.99 million
Feb 28, 2 PM $ 0.0114
-0.24%
$ 7.43 million $ 8.29 million
Feb 28, 1 PM $ 0.0114
+3.32%
$ 7.42 million $ 8.56 million
Feb 28, 12 PM $ 0.011
+0.79%
$ 7.18 million $ 8.79 million
Feb 28, 11 AM $ 0.0109
-0.14%
$ 7.12 million $ 9.26 million
Feb 28, 10 AM $ 0.011
-0.91%
$ 7.12 million $ 9.64 million
Feb 28, 9 AM $ 0.0111
+2.41%
$ 7.2 million $ 9.96 million
Feb 28, 8 AM $ 0.0108
-1.83%
$ 7.03 million $ 10.25 million
Feb 28, 7 AM $ 0.011
+1.06%
$ 7.16 million $ 6.18 million
Feb 28, 6 AM $ 0.0109
-7.24%
$ 7.08 million $ 6.17 million
Feb 28, 5 AM $ 0.0117
+0.52%
$ 7.62 million $ 6.07 million
Feb 28, 4 AM $ 0.0117
-1.76%
$ 7.58 million $ 6.11 million
Feb 28, 3 AM $ 0.0119
-6.38%
$ 7.72 million $ 6.13 million
Feb 28, 2 AM $ 0.0127
-0.52%
$ 8.24 million $ 12.08 million
Feb 28, 1 AM $ 0.0128
-1.09%
$ 8.29 million $ 12.06 million
Feb 28, 12 AM $ 0.0129
+2.22%
$ 8.38 million $ 12.05 million
Feb 27, 11 PM $ 0.0126
-0.71%
$ 8.19 million $ 12.07 million
Feb 27, 10 PM $ 0.0127
+1.09%
$ 8.25 million $ 12.07 million
Feb 27, 9 PM $ 0.0126
+0.36%
$ 8.16 million $ 12.06 million
Feb 27, 8 PM $ 0.0125
+0.62%
$ 8.13 million $ 12.04 million
Feb 27, 7 PM $ 0.0124
-0.77%
$ 8.08 million $ 12.02 million
Feb 27, 6 PM $ 0.0125
-1.04%
$ 8.15 million $ 12.05 million
Feb 27, 5 PM $ 0.0127
-0.96%
$ 8.23 million $ 12.02 million
Feb 27, 4 PM $ 0.0128
+5.21%
$ 8.31 million $ 11.94 million
Feb 27, 3 PM $ 0.0122
+0.71%
$ 7.9 million $ 11.82 million
Feb 27, 2 PM $ 0.0121
+0.15%
$ 7.85 million $ 11.56 million
Feb 27, 1 PM $ 0.0121
-0.62%
$ 7.83 million $ 11.27 million
Feb 27, 12 PM $ 0.0121
+0.95%
$ 7.88 million $ 10.93 million
Feb 27, 11 AM $ 0.012
-5.28%
$ 7.81 million $ 10.41 million
Feb 27, 10 AM $ 0.0127
-1.55%
$ 8.24 million $ 10.03 million
Feb 27, 9 AM $ 0.0129
-3.11%
$ 8.39 million $ 8.21 million
Feb 27, 8 AM $ 0.0133
+1.95%
$ 8.67 million $ 8.06 million
Feb 27, 7 AM $ 0.0131
+2.58%
$ 8.52 million $ 8.04 million
Feb 27, 6 AM $ 0.0128
+0.14%
$ 8.35 million $ 8.02 million
Feb 27, 5 AM $ 0.0128
-2.47%
$ 8.33 million $ 8.02 million
Feb 27, 4 AM $ 0.0131
+5.33%
$ 8.54 million $ 8.05 million
Feb 27, 3 AM $ 0.0124
+1.42%
$ 8.11 million $ 7.45 million