我踏马来了 Historical Data

我踏马来了 Page 26
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.00795
+0.09%
$4.99 million $3.13 million
Jul 3, 8 PM $0.00794
+0.91%
$4.99 million $3.07 million
Jul 3, 7 PM $0.00787
+0.10%
$4.94 million $2.94 million
Jul 3, 6 PM $0.00786
-0.72%
$4.94 million $2.95 million
Jul 3, 5 PM $0.00792
+0.26%
$4.98 million $2.95 million
Jul 3, 4 PM $0.0079
-0.11%
$4.96 million $2.97 million
Jul 3, 3 PM $0.00791
-0.81%
$4.97 million $3.09 million
Jul 3, 2 PM $0.00797
-2.03%
$5.01 million $3.14 million
Jul 3, 1 PM $0.00814
+0.07%
$5.11 million $1.43 million
Jul 3, 12 PM $0.00813
+1.89%
$5.11 million $3.43 million
Jul 3, 11 AM $0.00798
-1.10%
$5.01 million $3.51 million
Jul 3, 10 AM $0.00807
+0.40%
$5.07 million $3.54 million
Jul 3, 9 AM $0.00804
-0.39%
$5.05 million $3.56 million
Jul 3, 8 AM $0.00807
-0.81%
$5.07 million $3.74 million
Jul 3, 7 AM $0.00814
+0.58%
$5.11 million $3.76 million
Jul 3, 6 AM $0.00809
+0.06%
$5.08 million $3.7 million
Jul 3, 5 AM $0.00809
+0.62%
$5.08 million $3.72 million
Jul 3, 4 AM $0.00804
+0.29%
$5.05 million $3.73 million
Jul 3, 3 AM $0.00803
+0.47%
$5.05 million $3.77 million
Jul 3, 2 AM $0.008
+0.34%
$5.02 million $3.79 million
Jul 3, 1 AM $0.00797
-0.38%
$5.01 million $3.76 million
Jul 3, 12 AM $0.008
+0.57%
$5.02 million $3.79 million
Jul 2, 11 PM $0.00795
+0.17%
$5 million $3.8 million
Jul 2, 10 PM $0.00794
-0.32%
$4.99 million $3.84 million
Jul 2, 9 PM $0.00797
+0.28%
$5 million $3.96 million
Jul 2, 8 PM $0.00794
-0.02%
$4.99 million $4.03 million
Jul 2, 7 PM $0.00794
-0.31%
$4.99 million $4.01 million
Jul 2, 6 PM $0.00796
-0.10%
$5 million $4 million
Jul 2, 5 PM $0.00797
-0.90%
$5 million $3.99 million
Jul 2, 4 PM $0.00803
-2.47%
$5.05 million $3.96 million
Jul 2, 3 PM $0.00824
+3.08%
$5.17 million $3.88 million
Jul 2, 2 PM $0.00799
+2.95%
$5.02 million $3.96 million
Jul 2, 1 PM $0.00785
+0.73%
$4.93 million $4.18 million
Jul 2, 12 PM $0.00779
+0.59%
$4.9 million $4.22 million
Jul 2, 11 AM $0.00775
+0.17%
$4.87 million $4.23 million
Jul 2, 10 AM $0.00774
-1.19%
$4.86 million $4.19 million
Jul 2, 9 AM $0.00783
+3.66%
$4.92 million $4.16 million
Jul 2, 8 AM $0.00755
-1.19%
$4.74 million $4 million
Jul 2, 7 AM $0.00764
-0.90%
$4.8 million $3.99 million
Jul 2, 6 AM $0.00771
-0.54%
$4.85 million $3.99 million
Jul 2, 5 AM $0.00776
+1.77%
$4.87 million $4 million
Jul 2, 4 AM $0.00762
-0.65%
$4.79 million $3.98 million
Jul 2, 3 AM $0.00767
+2.51%
$4.82 million $3.95 million
Jul 2, 2 AM $0.00748
+0.44%
$4.7 million $3.94 million
Jul 2, 1 AM $0.00745
+2.17%
$4.69 million $3.98 million
Jul 2, 12 AM $0.00729
-2.59%
$4.59 million $4.17 million
Jul 1, 11 PM $0.00749
-0.92%
$4.72 million $4.18 million
Jul 1, 10 PM $0.00756
+0.76%
$4.76 million $4.16 million
Jul 1, 9 PM $0.0075
+0.75%
$4.72 million $4.04 million
Jul 1, 8 PM $0.00744
-0.95%
$4.69 million $3.98 million