我踏马来了 Historical Data

我踏马来了 Page 26
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0125
+0.14%
$ 8.38 million $ 10.38 million
6:23 AM $ 0.0124
-0.29%
$ 8.38 million $ 10.38 million
6:22 AM $ 0.0125
-0.21%
$ 8.38 million $ 10.38 million
6:21 AM $ 0.0125
+0.29%
$ 8.38 million $ 10.38 million
6:20 AM $ 0.0125
+0.16%
$ 8.38 million $ 10.37 million
6:19 AM $ 0.0124
-0.49%
$ 8.37 million $ 10.39 million
6:18 AM $ 0.0125
-0.04%
$ 8.37 million $ 10.39 million
6:17 AM $ 0.0125
-0.35%
$ 8.37 million $ 10.39 million
6:16 AM $ 0.0126
+0.15%
$ 8.37 million $ 10.39 million
6:15 AM $ 0.0125
-0.15%
$ 8.37 million $ 10.4 million
6:14 AM $ 0.0126
-1.36%
$ 8.44 million $ 10.4 million
6:13 AM $ 0.0127
+0.06%
$ 8.44 million $ 10.4 million
6:12 AM $ 0.0127
-0.13%
$ 8.44 million $ 10.4 million
6:11 AM $ 0.0127
-0.45%
$ 8.44 million $ 10.39 million
6:10 AM $ 0.0128
-0.14%
$ 8.44 million $ 10.39 million
6:09 AM $ 0.0128
-0.23%
$ 8.59 million $ 10.4 million
6:08 AM $ 0.0128
+0.00%
$ 8.59 million $ 10.4 million
6:07 AM $ 0.0128
+0.05%
$ 8.59 million $ 10.4 million
6:06 AM $ 0.0128
+0.22%
$ 8.59 million $ 10.4 million
6:05 AM $ 0.0128
-0.01%
$ 8.59 million $ 10.4 million
6:04 AM $ 0.0128
-0.74%
$ 8.59 million $ 10.41 million
6:03 AM $ 0.0129
+0.00%
$ 8.59 million $ 10.41 million
6:02 AM $ 0.0129
-0.06%
$ 8.59 million $ 10.41 million
6:01 AM $ 0.0129
+0.10%
$ 8.59 million $ 10.41 million
6:00 AM $ 0.0129
+0.12%
$ 8.59 million $ 10.4 million
5:59 AM $ 0.0128
-0.13%
$ 8.64 million $ 10.4 million
5:58 AM $ 0.0129
-0.10%
$ 8.64 million $ 10.4 million
5:57 AM $ 0.0129
-0.16%
$ 8.64 million $ 10.4 million
5:56 AM $ 0.0129
+0.33%
$ 8.64 million $ 10.4 million
5:55 AM $ 0.0129
-0.20%
$ 8.64 million $ 10.39 million
5:54 AM $ 0.0129
+0.02%
$ 8.66 million $ 10.39 million
5:53 AM $ 0.0129
+0.09%
$ 8.66 million $ 10.38 million
5:52 AM $ 0.0129
+0.20%
$ 8.66 million $ 10.38 million
5:51 AM $ 0.0128
-0.17%
$ 8.66 million $ 10.38 million
5:50 AM $ 0.0129
-0.18%
$ 8.66 million $ 10.38 million
5:49 AM $ 0.0129
-0.83%
$ 8.67 million $ 10.36 million
5:48 AM $ 0.013
+0.80%
$ 8.67 million $ 10.35 million
5:47 AM $ 0.0129
-0.68%
$ 8.67 million $ 10.34 million
5:46 AM $ 0.013
-0.86%
$ 8.67 million $ 10.34 million
5:45 AM $ 0.0131
-0.14%
$ 8.67 million $ 10.34 million
5:44 AM $ 0.0131
-1.73%
$ 8.82 million $ 10.34 million
5:43 AM $ 0.0134
+0.25%
$ 8.82 million $ 10.31 million
5:42 AM $ 0.0133
+0.02%
$ 8.82 million $ 10.31 million
5:41 AM $ 0.0133
-0.52%
$ 8.82 million $ 10.31 million
5:40 AM $ 0.0134
-0.11%
$ 8.82 million $ 10.31 million
5:39 AM $ 0.0134
+2.90%
$ 9.01 million $ 10.27 million
5:38 AM $ 0.013
+0.50%
$ 9.01 million $ 10.24 million
5:37 AM $ 0.013
+0.21%
$ 9.01 million $ 10.23 million
5:36 AM $ 0.0129
+0.17%
$ 9.01 million $ 10.23 million
5:35 AM $ 0.0129
+0.71%
$ 9.01 million $ 10.21 million