我踏马来了 Historical Data

我踏马来了 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.00744
-0.95%
$4.69 million $3.98 million
Jul 1, 7 PM $0.00746
-0.80%
$4.7 million $4 million
Jul 1, 6 PM $0.00746
-1.55%
$4.7 million $4.03 million
Jul 1, 5 PM $0.00758
+0.09%
$4.77 million $4.07 million
Jul 1, 4 PM $0.00762
+0.33%
$4.8 million $4.09 million
Jul 1, 3 PM $0.00759
-0.13%
$4.78 million $4.16 million
Jul 1, 2 PM $0.00752
+0.17%
$4.74 million $4.12 million
Jul 1, 1 PM $0.00751
+0.69%
$4.73 million $3.9 million
Jul 1, 12 PM $0.00746
-1.44%
$4.7 million $3.92 million
Jul 1, 11 AM $0.00756
-0.01%
$4.77 million $3.98 million
Jul 1, 10 AM $0.00757
+0.74%
$4.77 million $3.98 million
Jul 1, 9 AM $0.00751
-0.52%
$4.73 million $3.97 million
Jul 1, 8 AM $0.00755
-0.27%
$4.76 million $3.97 million
Jul 1, 7 AM $0.00767
+0.31%
$4.83 million $4.04 million
Jul 1, 6 AM $0.00768
+0.13%
$4.84 million $4.07 million
Jul 1, 5 AM $0.00767
+1.23%
$4.84 million $4.06 million
Jul 1, 4 AM $0.00758
-0.13%
$4.78 million $4.06 million
Jul 1, 3 AM $0.00759
+1.01%
$4.78 million $4.1 million
Jul 1, 2 AM $0.00751
-0.22%
$4.73 million $4.05 million
Jul 1, 1 AM $0.00753
+0.82%
$4.74 million $4.01 million
Jul 1, 12 AM $0.00747
+0.49%
$4.7 million $3.78 million
Jun 30, 11 PM $0.00743
+0.04%
$4.68 million $3.77 million
Jun 30, 10 PM $0.00743
-0.31%
$4.67 million $3.75 million
Jun 30, 9 PM $0.00745
-0.22%
$4.69 million $3.74 million
Jun 30, 8 PM $0.00747
-0.45%
$4.7 million $3.73 million
Jun 30, 7 PM $0.0075
+0.35%
$4.72 million $3.71 million
Jun 30, 6 PM $0.00748
-0.18%
$4.7 million $3.69 million
Jun 30, 5 PM $0.00749
+0.06%
$4.71 million $3.68 million
Jun 30, 4 PM $0.00749
-1.35%
$4.71 million $3.81 million
Jun 30, 3 PM $0.00759
+0.26%
$4.77 million $3.75 million
Jun 30, 2 PM $0.00757
+1.93%
$4.76 million $4.05 million
Jun 30, 1 PM $0.00743
+0.45%
$4.67 million $4.51 million
Jun 30, 12 PM $0.00739
-0.55%
$4.65 million $4.86 million
Jun 30, 11 AM $0.00743
-1.36%
$4.68 million $5.33 million
Jun 30, 10 AM $0.00753
-0.49%
$4.74 million $5.45 million
Jun 30, 9 AM $0.00757
-0.49%
$4.76 million $5.6 million
Jun 30, 8 AM $0.00761
-0.54%
$4.79 million $5.78 million
Jun 30, 7 AM $0.00765
+0.82%
$4.81 million $5.9 million
Jun 30, 6 AM $0.00759
+0.56%
$4.77 million $6 million
Jun 30, 5 AM $0.00755
-0.58%
$4.75 million $6.18 million
Jun 30, 4 AM $0.00759
-1.06%
$4.77 million $6.29 million
Jun 30, 3 AM $0.00767
+0.37%
$4.82 million $6.33 million
Jun 30, 2 AM $0.00764
+0.25%
$4.81 million $6.57 million
Jun 30, 1 AM $0.00762
-0.13%
$4.81 million $6.93 million
Jun 30, 12 AM $0.00766
+0.02%
$4.84 million $7.07 million
Jun 29, 11 PM $0.00766
+0.20%
$4.83 million $7.2 million
Jun 29, 10 PM $0.00764
-1.85%
$4.83 million $7.39 million
Jun 29, 9 PM $0.00779
-0.40%
$4.92 million $7.7 million
Jun 29, 8 PM $0.00782
-0.08%
$4.94 million $7.87 million
Jun 29, 7 PM $0.00782
-0.15%
$4.94 million $7.91 million