我踏马来了 Historical Data

我踏马来了 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0131
+5.33%
$ 8.54 million $ 8.05 million
Feb 27, 3 AM $ 0.0124
+1.42%
$ 8.11 million $ 7.45 million
Feb 27, 2 AM $ 0.0123
+2.21%
$ 8 million $ 7.45 million
Feb 27, 1 AM $ 0.012
+0.80%
$ 7.82 million $ 5.77 million
Feb 27, 12 AM $ 0.0119
-0.06%
$ 7.76 million $ 5.74 million
Feb 26, 11 PM $ 0.0119
+1.27%
$ 7.76 million $ 5.7 million
Feb 26, 10 PM $ 0.0117
+2.49%
$ 7.67 million $ 5.72 million
Feb 26, 9 PM $ 0.0115
-0.62%
$ 7.48 million $ 5.72 million
Feb 26, 8 PM $ 0.0115
-1.59%
$ 7.52 million $ 8.35 million
Feb 26, 7 PM $ 0.0117
+0.26%
$ 7.64 million $ 8.4 million
Feb 26, 6 PM $ 0.0117
+2.82%
$ 7.62 million $ 8.41 million
Feb 26, 5 PM $ 0.0114
-2.22%
$ 7.41 million $ 8.45 million
Feb 26, 4 PM $ 0.0116
-3.68%
$ 7.58 million $ 8.5 million
Feb 26, 3 PM $ 0.0121
-2.45%
$ 7.87 million $ 8.52 million
Feb 26, 2 PM $ 0.0124
+1.41%
$ 8.07 million $ 8.55 million
Feb 26, 1 PM $ 0.0122
-0.91%
$ 8 million $ 8.56 million
Feb 26, 12 PM $ 0.0123
+0.65%
$ 8.07 million $ 7.59 million
Feb 26, 11 AM $ 0.0122
+0.23%
$ 8.02 million $ 7.62 million
Feb 26, 10 AM $ 0.0122
-0.73%
$ 8 million $ 7.58 million
Feb 26, 9 AM $ 0.0123
+0.52%
$ 8.06 million $ 7.61 million
Feb 26, 8 AM $ 0.0122
-3.36%
$ 8.02 million $ 7.72 million
Feb 26, 7 AM $ 0.0127
+0.58%
$ 8.3 million $ 7.66 million
Feb 26, 6 AM $ 0.0126
-1.00%
$ 8.27 million $ 7.6 million
Feb 26, 5 AM $ 0.0127
-3.14%
$ 8.36 million $ 7.61 million
Feb 26, 4 AM $ 0.0131
+1.74%
$ 8.63 million $ 7.55 million
Feb 26, 3 AM $ 0.0129
+4.22%
$ 8.49 million $ 7.47 million
Feb 26, 2 AM $ 0.0124
+0.69%
$ 8.14 million $ 8.28 million
Feb 26, 1 AM $ 0.0123
+2.00%
$ 8.09 million $ 8.29 million
Feb 26, 12 AM $ 0.0121
-0.83%
$ 7.93 million $ 8.41 million
Feb 25, 11 PM $ 0.0122
-2.86%
$ 7.99 million $ 8.33 million
Feb 25, 10 PM $ 0.0125
-0.29%
$ 8.23 million $ 8.26 million
Feb 25, 9 PM $ 0.0126
-0.71%
$ 8.25 million $ 8.17 million
Feb 25, 8 PM $ 0.0126
+1.55%
$ 8.31 million $ 8.08 million
Feb 25, 7 PM $ 0.0125
-0.67%
$ 8.19 million $ 8.01 million
Feb 25, 6 PM $ 0.0125
-2.88%
$ 8.24 million $ 7.93 million
Feb 25, 5 PM $ 0.0129
+1.14%
$ 8.48 million $ 7.88 million
Feb 25, 4 PM $ 0.0128
+3.67%
$ 8.39 million $ 7.79 million
Feb 25, 3 PM $ 0.0123
-0.98%
$ 8.1 million $ 7.7 million
Feb 25, 2 PM $ 0.0124
-0.27%
$ 8.18 million $ 7.6 million
Feb 25, 1 PM $ 0.0125
-0.49%
$ 8.2 million $ 7.54 million
Feb 25, 12 PM $ 0.0125
-0.46%
$ 8.24 million $ 7.47 million
Feb 25, 11 AM $ 0.0126
-0.61%
$ 8.28 million $ 7.42 million
Feb 25, 10 AM $ 0.0127
-0.72%
$ 8.33 million $ 7.41 million
Feb 25, 9 AM $ 0.0127
+4.05%
$ 8.38 million $ 7.34 million
Feb 25, 8 AM $ 0.0122
-0.86%
$ 8.01 million $ 7.22 million
Feb 25, 7 AM $ 0.0123
+0.11%
$ 8.08 million $ 7.15 million
Feb 25, 6 AM $ 0.0123
-0.36%
$ 8.07 million $ 7.24 million
Feb 25, 5 AM $ 0.0123
-0.45%
$ 8.1 million $ 7.13 million
Feb 25, 4 AM $ 0.0124
-0.68%
$ 8.14 million $ 7.14 million
Feb 25, 3 AM $ 0.0125
-2.97%
$ 8.19 million $ 7.15 million