我踏马来了 Historical Data

我踏马来了 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.00782
-0.15%
$4.94 million $7.91 million
Jun 29, 6 PM $0.00784
+1.42%
$4.95 million $7.97 million
Jun 29, 5 PM $0.00773
+1.94%
$4.88 million $7.99 million
Jun 29, 4 PM $0.00758
+0.00%
$4.79 million $7.96 million
Jun 29, 3 PM $0.00758
+1.78%
$4.79 million $8.07 million
Jun 29, 2 PM $0.00745
-1.84%
$4.7 million $7.73 million
Jun 29, 1 PM $0.00758
-0.32%
$4.79 million $7.12 million
Jun 29, 12 PM $0.00761
-0.32%
$4.81 million $6.56 million
Jun 29, 11 AM $0.00763
-0.15%
$4.82 million $5.94 million
Jun 29, 10 AM $0.00767
+0.63%
$4.84 million $5.84 million
Jun 29, 9 AM $0.00764
+1.22%
$4.83 million $5.71 million
Jun 29, 8 AM $0.00744
-1.12%
$4.7 million $5.53 million
Jun 29, 7 AM $0.00752
+2.74%
$4.75 million $5.44 million
Jun 29, 6 AM $0.00732
+0.47%
$4.62 million $5.33 million
Jun 29, 5 AM $0.00728
+1.04%
$4.6 million $5.13 million
Jun 29, 4 AM $0.00721
-0.20%
$4.55 million $5.03 million
Jun 29, 3 AM $0.00722
+0.94%
$4.56 million $4.94 million
Jun 29, 2 AM $0.00715
+0.21%
$4.52 million $4.72 million
Jun 29, 1 AM $0.00714
+1.05%
$4.5 million $4.43 million
Jun 29, 12 AM $0.00706
+0.40%
$4.46 million $4.33 million
Jun 28, 11 PM $0.00704
-0.16%
$4.44 million $4.23 million
Jun 28, 10 PM $0.00705
-1.25%
$4.44 million $4.15 million
Jun 28, 9 PM $0.00714
-0.06%
$4.5 million $3.93 million
Jun 28, 8 PM $0.0072
-0.22%
$4.54 million $3.79 million
Jun 28, 7 PM $0.00721
-0.51%
$4.55 million $3.78 million
Jun 28, 6 PM $0.00725
-0.20%
$4.57 million $3.78 million
Jun 28, 5 PM $0.00727
+0.19%
$4.58 million $3.74 million
Jun 28, 4 PM $0.00725
-0.33%
$4.57 million $3.7 million
Jun 28, 3 PM $0.00728
-0.36%
$4.59 million $3.55 million
Jun 28, 2 PM $0.0073
+0.09%
$4.6 million $3.45 million
Jun 28, 1 PM $0.00729
-0.51%
$4.6 million $3.39 million
Jun 28, 12 PM $0.00733
+0.17%
$4.62 million $3.32 million
Jun 28, 11 AM $0.00732
+0.62%
$4.61 million $3.28 million
Jun 28, 10 AM $0.00727
+0.78%
$4.59 million $3.22 million
Jun 28, 9 AM $0.00721
+0.02%
$4.55 million $3.17 million
Jun 28, 8 AM $0.00721
-0.07%
$4.55 million $3.13 million
Jun 28, 7 AM $0.00722
+1.01%
$4.55 million $3.02 million
Jun 28, 6 AM $0.00714
-1.25%
$4.51 million $3.01 million
Jun 28, 5 AM $0.00724
-0.74%
$4.56 million $3 million
Jun 28, 4 AM $0.00728
-0.37%
$4.59 million $2.93 million
Jun 28, 3 AM $0.0073
+0.50%
$4.61 million $2.9 million
Jun 28, 2 AM $0.00727
-0.32%
$4.58 million $2.86 million
Jun 28, 1 AM $0.00729
+0.26%
$4.59 million $2.8 million
Jun 28, 12 AM $0.00727
+1.66%
$4.58 million $2.77 million
Jun 27, 11 PM $0.00715
-0.27%
$4.5 million $2.67 million
Jun 27, 10 PM $0.00717
-0.28%
$4.51 million $2.56 million
Jun 27, 9 PM $0.00719
-0.19%
$4.53 million $2.48 million
Jun 27, 8 PM $0.00721
-0.17%
$4.53 million $2.43 million
Jun 27, 7 PM $0.00722
-1.72%
$4.54 million $2.4 million
Jun 27, 6 PM $0.00734
-0.53%
$4.62 million $2.33 million