我踏马来了 Historical Data

我踏马来了 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0125
-2.97%
$ 8.19 million $ 7.15 million
Feb 25, 2 AM $ 0.0128
-3.20%
$ 8.44 million $ 9.96 million
Feb 25, 1 AM $ 0.0133
+4.04%
$ 8.72 million $ 9.98 million
Feb 25, 12 AM $ 0.0128
+4.04%
$ 8.38 million $ 9.65 million
Feb 24, 11 PM $ 0.0123
-0.25%
$ 7.83 million $ 9.51 million
Feb 24, 10 PM $ 0.0123
-0.14%
$ 7.85 million $ 9.52 million
Feb 24, 9 PM $ 0.0123
+0.03%
$ 7.86 million $ 9.52 million
Feb 24, 8 PM $ 0.0123
-1.53%
$ 7.86 million $ 9.53 million
Feb 24, 7 PM $ 0.0125
-1.43%
$ 7.98 million $ 9.57 million
Feb 24, 6 PM $ 0.0126
-2.41%
$ 8.08 million $ 9.54 million
Feb 24, 5 PM $ 0.0129
+6.75%
$ 8.27 million $ 9.4 million
Feb 24, 4 PM $ 0.0121
+3.09%
$ 7.75 million $ 9.27 million
Feb 24, 3 PM $ 0.0118
-0.85%
$ 7.52 million $ 9.11 million
Feb 24, 2 PM $ 0.0119
+0.56%
$ 7.59 million $ 9.11 million
Feb 24, 1 PM $ 0.0118
+0.63%
$ 7.54 million $ 9.21 million
Feb 24, 12 PM $ 0.0117
+1.78%
$ 7.5 million $ 9.2 million
Feb 24, 11 AM $ 0.0115
+1.46%
$ 7.36 million $ 9.19 million
Feb 24, 10 AM $ 0.0114
+2.15%
$ 7.26 million $ 9.22 million
Feb 24, 9 AM $ 0.0111
-0.54%
$ 7.1 million $ 9.29 million
Feb 24, 8 AM $ 0.0112
+1.92%
$ 7.16 million $ 9.39 million
Feb 24, 7 AM $ 0.011
-2.64%
$ 7.02 million $ 9.4 million
Feb 24, 6 AM $ 0.0113
-3.01%
$ 7.22 million $ 9.42 million
Feb 24, 5 AM $ 0.0116
-0.04%
$ 7.44 million $ 9.57 million
Feb 24, 4 AM $ 0.0116
-2.90%
$ 7.44 million $ 9.66 million
Feb 24, 3 AM $ 0.012
-1.80%
$ 7.64 million $ 9.77 million
Feb 24, 2 AM $ 0.0122
+2.33%
$ 7.78 million $ 9.87 million
Feb 24, 1 AM $ 0.0119
-0.57%
$ 7.6 million $ 10.07 million
Feb 24, 12 AM $ 0.012
+0.41%
$ 7.64 million $ 10.69 million
Feb 23, 11 PM $ 0.0119
+2.37%
$ 7.61 million $ 10.76 million
Feb 23, 10 PM $ 0.0116
-0.48%
$ 7.44 million $ 10.73 million
Feb 23, 9 PM $ 0.0117
+0.50%
$ 7.47 million $ 10.77 million
Feb 23, 8 PM $ 0.0116
+2.32%
$ 7.44 million $ 10.75 million
Feb 23, 7 PM $ 0.0114
+3.69%
$ 7.27 million $ 10.76 million
Feb 23, 6 PM $ 0.011
+0.53%
$ 7.01 million $ 10.71 million
Feb 23, 5 PM $ 0.0109
-7.61%
$ 6.97 million $ 10.72 million
Feb 23, 4 PM $ 0.0118
-0.70%
$ 7.54 million $ 10.77 million
Feb 23, 3 PM $ 0.0119
+1.47%
$ 7.6 million $ 10.81 million
Feb 23, 2 PM $ 0.0117
-3.83%
$ 7.49 million $ 10.5 million
Feb 23, 1 PM $ 0.0122
-0.34%
$ 7.78 million $ 10.4 million
Feb 23, 12 PM $ 0.0122
-0.09%
$ 7.81 million $ 10.44 million
Feb 23, 11 AM $ 0.0122
-0.11%
$ 7.82 million $ 10.41 million
Feb 23, 10 AM $ 0.0122
-1.41%
$ 7.83 million $ 10.41 million
Feb 23, 9 AM $ 0.0124
+2.10%
$ 7.94 million $ 10.36 million
Feb 23, 8 AM $ 0.0122
-1.27%
$ 7.78 million $ 10.23 million
Feb 23, 7 AM $ 0.0123
-1.18%
$ 7.88 million $ 10.2 million
Feb 23, 6 AM $ 0.0125
-0.98%
$ 7.97 million $ 10.29 million
Feb 23, 5 AM $ 0.0126
+1.25%
$ 8.05 million $ 10.19 million
Feb 23, 4 AM $ 0.0124
-0.64%
$ 7.95 million $ 10.04 million
Feb 23, 3 AM $ 0.0125
+3.54%
$ 8 million $ 9.9 million
Feb 23, 2 AM $ 0.0121
-0.49%
$ 7.72 million $ 10.86 million