我踏马来了 Historical Data

我踏马来了 Page 28
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00794
+0.00%
$ 4.97 million $ 3.28 million
10:21 PM $ 0.00794
+0.00%
$ 4.97 million $ 3.28 million
10:20 PM $ 0.00794
+0.08%
$ 4.97 million $ 3.28 million
10:19 PM $ 0.00793
+0.00%
$ 4.97 million $ 3.28 million
10:18 PM $ 0.00793
-0.03%
$ 4.97 million $ 3.28 million
10:17 PM $ 0.00793
+0.01%
$ 4.97 million $ 3.27 million
10:16 PM $ 0.00793
-1.05%
$ 4.97 million $ 3.27 million
10:15 PM $ 0.00801
+1.06%
$ 4.97 million $ 3.27 million
10:14 PM $ 0.00793
-1.04%
$ 4.97 million $ 3.27 million
10:13 PM $ 0.00793
+0.03%
$ 4.97 million $ 3.27 million
10:12 PM $ 0.00793
-1.06%
$ 4.97 million $ 3.27 million
10:11 PM $ 0.00801
+1.07%
$ 4.97 million $ 3.27 million
10:10 PM $ 0.00793
+0.04%
$ 4.97 million $ 3.27 million
10:09 PM $ 0.00792
-1.05%
$ 4.97 million $ 3.27 million
10:08 PM $ 0.00801
+0.04%
$ 4.97 million $ 3.27 million
10:07 PM $ 0.008
+1.05%
$ 4.97 million $ 3.27 million
10:06 PM $ 0.00792
+0.00%
$ 4.97 million $ 3.27 million
10:05 PM $ 0.00792
+0.03%
$ 4.97 million $ 3.27 million
10:04 PM $ 0.00792
+0.02%
$ 4.96 million $ 3.28 million
10:03 PM $ 0.00792
+0.01%
$ 4.96 million $ 3.28 million
10:02 PM $ 0.00792
-0.03%
$ 4.96 million $ 3.28 million
10:01 PM $ 0.00792
-0.31%
$ 4.96 million $ 3.28 million
10:00 PM $ 0.00794
+0.28%
$ 4.96 million $ 3.28 million
9:59 PM $ 0.00792
+0.00%
$ 4.96 million $ 3.27 million
9:58 PM $ 0.00792
+0.00%
$ 4.96 million $ 3.27 million
9:57 PM $ 0.00792
+0.00%
$ 4.96 million $ 3.27 million
9:56 PM $ 0.00792
+0.01%
$ 4.96 million $ 3.27 million
9:55 PM $ 0.00792
+0.04%
$ 4.96 million $ 3.27 million
9:54 PM $ 0.00791
+0.01%
$ 4.96 million $ 3.27 million
9:53 PM $ 0.00791
+0.01%
$ 4.96 million $ 3.27 million
9:52 PM $ 0.00791
-0.01%
$ 4.96 million $ 3.27 million
9:51 PM $ 0.00791
+0.01%
$ 4.96 million $ 3.26 million
9:50 PM $ 0.00791
+0.00%
$ 4.96 million $ 3.26 million
9:49 PM $ 0.00791
+0.00%
$ 4.96 million $ 3.26 million
9:48 PM $ 0.00791
+0.00%
$ 4.96 million $ 3.26 million
9:47 PM $ 0.00791
-0.03%
$ 4.96 million $ 3.26 million
9:46 PM $ 0.00791
-1.06%
$ 4.96 million $ 3.26 million
9:45 PM $ 0.008
+1.07%
$ 4.96 million $ 3.26 million
9:44 PM $ 0.00791
+0.00%
$ 4.96 million $ 3.26 million
9:43 PM $ 0.00791
+0.00%
$ 4.96 million $ 3.26 million
9:42 PM $ 0.00792
+0.01%
$ 4.96 million $ 3.26 million
9:41 PM $ 0.00792
+0.00%
$ 4.96 million $ 3.25 million
9:40 PM $ 0.008
+1.09%
$ 4.96 million $ 3.25 million
9:39 PM $ 0.00791
+0.01%
$ 4.96 million $ 3.26 million
9:38 PM $ 0.00791
+0.00%
$ 4.96 million $ 3.25 million
9:37 PM $ 0.00791
+0.02%
$ 4.96 million $ 3.25 million
9:36 PM $ 0.00791
-0.01%
$ 4.96 million $ 3.25 million
9:35 PM $ 0.00791
+0.01%
$ 4.96 million $ 3.25 million
9:34 PM $ 0.00791
+0.00%
$ 4.96 million $ 3.25 million
9:33 PM $ 0.00791
-1.06%
$ 4.96 million $ 3.25 million