我踏马来了 Historical Data

我踏马来了 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.00734
-0.53%
$4.62 million $2.33 million
Jun 27, 5 PM $0.00738
-0.77%
$4.65 million $2.31 million
Jun 27, 4 PM $0.00744
-0.05%
$4.68 million $2.2 million
Jun 27, 3 PM $0.00744
+0.45%
$4.69 million $2.25 million
Jun 27, 2 PM $0.00741
-0.35%
$4.66 million $2.33 million
Jun 27, 1 PM $0.00744
-0.03%
$4.68 million $2.47 million
Jun 27, 12 PM $0.00744
-0.19%
$4.68 million $2.65 million
Jun 27, 11 AM $0.00745
+0.24%
$4.69 million $2.78 million
Jun 27, 10 AM $0.00743
+0.15%
$4.68 million $2.86 million
Jun 27, 9 AM $0.00742
-0.50%
$4.67 million $2.94 million
Jun 27, 8 AM $0.00745
+0.42%
$4.69 million $2.98 million
Jun 27, 7 AM $0.00747
+0.46%
$4.7 million $3.02 million
Jun 27, 6 AM $0.00744
-0.85%
$4.68 million $3.12 million
Jun 27, 5 AM $0.0075
-0.02%
$4.72 million $3.2 million
Jun 27, 4 AM $0.0075
-1.10%
$4.72 million $3.25 million
Jun 27, 3 AM $0.00759
+0.28%
$4.77 million $3.3 million
Jun 27, 2 AM $0.00757
+0.41%
$4.76 million $3.43 million
Jun 27, 1 AM $0.00754
+0.02%
$4.74 million $3.58 million
Jun 27, 12 AM $0.00753
+0.38%
$4.74 million $3.59 million
Jun 26, 11 PM $0.00751
-0.22%
$4.72 million $3.63 million
Jun 26, 10 PM $0.00752
-0.19%
$4.73 million $3.64 million
Jun 26, 9 PM $0.00747
-0.34%
$4.7 million $3.65 million
Jun 26, 8 PM $0.0075
-0.47%
$4.71 million $3.67 million
Jun 26, 7 PM $0.00753
+0.21%
$4.73 million $3.69 million
Jun 26, 6 PM $0.00752
+0.85%
$4.72 million $3.71 million
Jun 26, 5 PM $0.00745
-1.04%
$4.68 million $3.75 million
Jun 26, 4 PM $0.00753
-0.18%
$4.73 million $3.79 million
Jun 26, 3 PM $0.00755
+0.53%
$4.74 million $3.84 million
Jun 26, 2 PM $0.0075
+0.08%
$4.72 million $4.39 million
Jun 26, 1 PM $0.00742
-0.24%
$4.67 million $5.18 million
Jun 26, 12 PM $0.00744
+0.29%
$4.68 million $5.61 million
Jun 26, 11 AM $0.00741
-0.36%
$4.66 million $5.75 million
Jun 26, 10 AM $0.00744
+0.09%
$4.67 million $5.85 million
Jun 26, 9 AM $0.00744
-0.25%
$4.68 million $5.97 million
Jun 26, 8 AM $0.00746
-0.04%
$4.69 million $5.97 million
Jun 26, 7 AM $0.00746
+0.95%
$4.69 million $5.93 million
Jun 26, 6 AM $0.00739
+0.20%
$4.65 million $5.86 million
Jun 26, 5 AM $0.00736
-1.53%
$4.63 million $5.8 million
Jun 26, 4 AM $0.00747
+0.94%
$4.7 million $5.89 million
Jun 26, 3 AM $0.0074
+1.29%
$4.65 million $5.85 million
Jun 26, 2 AM $0.00731
-1.46%
$4.59 million $5.75 million
Jun 26, 1 AM $0.00742
-0.46%
$4.66 million $5.62 million
Jun 26, 12 AM $0.00745
-0.05%
$4.68 million $5.61 million
Jun 25, 11 PM $0.00746
-0.50%
$4.69 million $5.62 million
Jun 25, 10 PM $0.00744
-0.34%
$4.67 million $5.64 million
Jun 25, 9 PM $0.00746
+0.43%
$4.69 million $5.67 million
Jun 25, 8 PM $0.00743
+0.37%
$4.67 million $5.74 million
Jun 25, 7 PM $0.0074
+0.10%
$4.65 million $5.9 million
Jun 25, 6 PM $0.00741
-0.62%
$4.66 million $6 million
Jun 25, 5 PM $0.00746
-0.31%
$4.69 million $6.12 million