我踏马来了 Historical Data

我踏马来了 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0125
+3.54%
$ 8 million $ 9.9 million
Feb 23, 2 AM $ 0.0121
-0.49%
$ 7.72 million $ 10.86 million
Feb 23, 1 AM $ 0.0121
-16.02%
$ 7.76 million $ 10.3 million
Feb 23, 12 AM $ 0.0145
+0.82%
$ 9.24 million $ 9.36 million
Feb 22, 11 PM $ 0.0143
-1.57%
$ 9.17 million $ 9.43 million
Feb 22, 10 PM $ 0.0146
+1.00%
$ 9.32 million $ 9.41 million
Feb 22, 9 PM $ 0.0144
-0.83%
$ 9.22 million $ 9.39 million
Feb 22, 8 PM $ 0.0145
+0.38%
$ 9.3 million $ 9.37 million
Feb 22, 7 PM $ 0.0145
-0.60%
$ 9.27 million $ 9.36 million
Feb 22, 6 PM $ 0.0146
+0.11%
$ 9.32 million $ 9.36 million
Feb 22, 5 PM $ 0.0146
-2.10%
$ 9.31 million $ 9.29 million
Feb 22, 4 PM $ 0.0149
-0.55%
$ 9.51 million $ 9.22 million
Feb 22, 3 PM $ 0.015
+3.74%
$ 9.57 million $ 9.21 million
Feb 22, 2 PM $ 0.0144
+0.61%
$ 9.23 million $ 8.89 million
Feb 22, 1 PM $ 0.0143
-4.68%
$ 9.17 million $ 8.77 million
Feb 22, 12 PM $ 0.015
-2.06%
$ 9.61 million $ 8.56 million
Feb 22, 11 AM $ 0.0154
+0.32%
$ 9.82 million $ 8.6 million
Feb 22, 10 AM $ 0.0153
+0.82%
$ 9.78 million $ 8.57 million
Feb 22, 9 AM $ 0.0152
+0.69%
$ 9.72 million $ 8.5 million
Feb 22, 8 AM $ 0.0151
+2.73%
$ 9.65 million $ 8.51 million
Feb 22, 7 AM $ 0.0147
-2.77%
$ 9.44 million $ 8.25 million
Feb 22, 6 AM $ 0.0151
+1.00%
$ 9.67 million $ 8.2 million
Feb 22, 5 AM $ 0.0149
+1.38%
$ 9.57 million $ 8.23 million
Feb 22, 4 AM $ 0.0147
-0.31%
$ 9.44 million $ 8.25 million
Feb 22, 3 AM $ 0.0148
-0.36%
$ 9.47 million $ 8.38 million
Feb 22, 2 AM $ 0.0148
-0.62%
$ 9.5 million $ 8.89 million
Feb 22, 1 AM $ 0.0149
-0.42%
$ 9.56 million $ 8.9 million
Feb 22, 12 AM $ 0.015
-0.93%
$ 9.6 million $ 8.9 million
Feb 21, 11 PM $ 0.0151
-0.31%
$ 9.69 million $ 8.66 million
Feb 21, 10 PM $ 0.0152
+0.54%
$ 9.72 million $ 8.66 million
Feb 21, 9 PM $ 0.0151
-0.45%
$ 9.67 million $ 8.66 million
Feb 21, 8 PM $ 0.0152
-0.99%
$ 9.71 million $ 8.66 million
Feb 21, 7 PM $ 0.0153
-1.11%
$ 9.81 million $ 8.78 million
Feb 21, 6 PM $ 0.0155
-0.71%
$ 9.92 million $ 8.8 million
Feb 21, 5 PM $ 0.0156
-0.99%
$ 9.99 million $ 8.89 million
Feb 21, 4 PM $ 0.0158
+0.29%
$ 10.12 million $ 8.99 million
Feb 21, 3 PM $ 0.0157
-0.88%
$ 10.13 million $ 9.02 million
Feb 21, 2 PM $ 0.0159
+0.28%
$ 10.17 million $ 9.19 million
Feb 21, 1 PM $ 0.0158
+0.53%
$ 10.14 million $ 9.31 million
Feb 21, 12 PM $ 0.0158
-3.05%
$ 10.09 million $ 9.51 million
Feb 21, 11 AM $ 0.0163
-0.88%
$ 10.41 million $ 9.27 million
Feb 21, 10 AM $ 0.0164
+0.02%
$ 10.5 million $ 9.39 million
Feb 21, 9 AM $ 0.0164
+0.04%
$ 10.67 million $ 9.74 million
Feb 21, 8 AM $ 0.0164
+1.18%
$ 10.67 million $ 9.77 million
Feb 21, 7 AM $ 0.0162
-0.87%
$ 10.54 million $ 9.76 million
Feb 21, 6 AM $ 0.0163
-0.57%
$ 10.64 million $ 9.79 million
Feb 21, 5 AM $ 0.0164
+0.25%
$ 10.7 million $ 9.78 million
Feb 21, 4 AM $ 0.0164
-1.43%
$ 10.67 million $ 9.86 million
Feb 21, 3 AM $ 0.0166
-0.18%
$ 10.82 million $ 9.69 million
Feb 21, 2 AM $ 0.0167
-1.11%
$ 10.84 million $ 13.05 million