我踏马来了 Historical Data

我踏马来了 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0426
+160.02%
$ 42.57 million $ 582.21 million
Jan 9, 2026 $ 0.0164
+82.94%
$ 16.39 million $ 213.51 million
Jan 8, 2026 $ 0.00897
+183.36%
$ 8.88 million $ 84.3 million
Jan 7, 2026 $ 0.00308
+389.47%
$ 3.09 million $ 15.51 million
Jan 6, 2026 $ 0.000624
-18.32%
$ 624,035 $ 1.29 million
Jan 5, 2026 $ 0.000764
+178.04%
$ 764,330 $ 2.36 million
Jan 4, 2026 $ 0.000274
+47.25%
$ 273,535 $ 7,969
Jan 3, 2026 $ 0.000186
-41.14%
$ 185,523 $ 1,721
Jan 2, 2026 $ 0.000314
-10.24%
$ 314,458 $ 1.27 million
Jan 1, 2026 $ 0.000348
+93.50%
$ -- $ 5.36 million
Download