我踏马来了 Historical Data

我踏马来了 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00867
-3.19%
$5.86 million $3.62 million
May 15, 2026 $0.00896
-8.31%
$6.09 million $4.5 million
May 14, 2026 $0.00976
+2.17%
$6.66 million $6.16 million
May 13, 2026 $0.00956
-6.17%
$6.52 million $8.08 million
May 12, 2026 $0.0102
-2.44%
$6.95 million $7.36 million
May 11, 2026 $0.0104
-10.02%
$7.1 million $8.76 million
May 10, 2026 $0.0116
+12.05%
$7.95 million $9.63 million
May 9, 2026 $0.0104
+0.59%
$7.1 million $6.76 million
May 8, 2026 $0.0103
+5.80%
$7.08 million $9.88 million
May 7, 2026 $0.00975
-9.63%
$6.64 million $12.95 million
May 6, 2026 $0.0108
+0.51%
$7.35 million $7.99 million
May 5, 2026 $0.0107
-3.71%
$7.31 million $7.61 million
May 4, 2026 $0.0111
+12.39%
$7.57 million $12.56 million
May 3, 2026 $0.00992
-6.45%
$6.73 million $7.97 million
May 2, 2026 $0.0106
+13.06%
$7.17 million $7.1 million
May 1, 2026 $0.00938
+1.52%
$6.35 million $7.92 million
Apr 30, 2026 $0.00923
+1.22%
$6.26 million $7 million
Apr 29, 2026 $0.00913
-12.13%
$6.16 million $7.77 million
Apr 28, 2026 $0.0104
+0.62%
$7.05 million $7.02 million
Apr 27, 2026 $0.0103
-10.88%
$6.99 million $10.33 million
Apr 26, 2026 $0.0116
-9.40%
$7.85 million $9.12 million
Apr 25, 2026 $0.0128
+16.41%
$8.66 million $7.91 million
Apr 24, 2026 $0.011
-6.72%
$7.43 million $11.46 million
Apr 23, 2026 $0.0118
+5.15%
$7.96 million $8.1 million
Apr 22, 2026 $0.0112
-1.46%
$7.53 million $9.14 million
Apr 21, 2026 $0.0113
-8.24%
$7.64 million $9.27 million
Apr 20, 2026 $0.0124
+14.80%
$8.28 million $10.1 million
Apr 19, 2026 $0.0108
-11.59%
$7.15 million $10.8 million
Apr 18, 2026 $0.0122
+16.12%
$8.43 million $19.31 million
Apr 17, 2026 $0.0105
+10.36%
$7.22 million $8.87 million
Apr 16, 2026 $0.00951
-9.27%
$6.55 million $8.52 million
Apr 15, 2026 $0.0105
+0.05%
$7.28 million $8.43 million
Apr 14, 2026 $0.0105
+9.21%
$7.28 million $10.36 million
Apr 13, 2026 $0.00963
+18.42%
$6.68 million $10.73 million
Apr 12, 2026 $0.00813
-3.77%
$5.7 million $7.99 million
Apr 11, 2026 $0.00845
-2.99%
$5.92 million $7.21 million
Apr 10, 2026 $0.00871
+13.97%
$6.09 million $7.26 million
Apr 9, 2026 $0.00764
-3.76%
$5.33 million $6.44 million
Apr 8, 2026 $0.00794
+9.43%
$5.55 million $7.83 million
Apr 7, 2026 $0.00726
+0.85%
$5.06 million $12.18 million
Apr 6, 2026 $0.00719
-11.35%
$5 million $8.52 million
Apr 5, 2026 $0.0081
+4.06%
$5.7 million $9.01 million
Apr 4, 2026 $0.00779
+14.31%
$5.54 million $5.77 million
Apr 3, 2026 $0.00681
+2.42%
$4.85 million $9.69 million
Apr 2, 2026 $0.00665
-6.98%
$4.73 million $6.29 million
Apr 1, 2026 $0.00715
-5.58%
$5.08 million $5.47 million
Mar 31, 2026 $0.00758
-0.23%
$5.38 million $5.05 million
Mar 30, 2026 $0.00759
-0.46%
$5.4 million $6.62 million
Mar 29, 2026 $0.00763
+9.90%
$5.44 million $5.37 million
Mar 28, 2026 $0.00694
+1.75%
$4.96 million $3.65 million