我踏马来了 Historical Data

我踏马来了 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.00896
-0.08%
$5.32 million $1.23 million
Aug 19, 11 PM $0.00896
-0.31%
$5.33 million $1.22 million
Aug 19, 10 PM $0.00899
-0.11%
$5.34 million $1.22 million
Aug 19, 9 PM $0.009
-0.80%
$5.35 million $1.2 million
Aug 19, 8 PM $0.00908
+0.28%
$5.39 million $1.18 million
Aug 19, 7 PM $0.00905
-0.05%
$5.39 million $1.17 million
Aug 19, 6 PM $0.00905
-0.15%
$5.39 million $1.16 million
Aug 19, 5 PM $0.00907
-0.50%
$5.4 million $1.16 million
Aug 19, 4 PM $0.00912
-0.42%
$5.42 million $1.15 million
Aug 19, 3 PM $0.00922
+2.59%
$5.48 million $1.12 million
Aug 19, 2 PM $0.00898
+0.57%
$5.35 million $972,290
Aug 19, 1 PM $0.00893
+0.01%
$5.32 million $1.01 million
Aug 19, 12 PM $0.00893
+0.10%
$5.32 million $1.04 million
Aug 19, 11 AM $0.00892
-0.49%
$5.31 million $1.04 million
Aug 19, 10 AM $0.00897
+0.34%
$5.34 million $1.05 million
Aug 19, 9 AM $0.00894
+0.52%
$5.32 million $1.06 million
Aug 19, 8 AM $0.00889
+0.58%
$5.29 million $1.08 million
Aug 19, 7 AM $0.00884
-0.36%
$5.26 million $1.1 million
Aug 19, 6 AM $0.00887
-0.62%
$5.27 million $1.11 million
Aug 19, 5 AM $0.00893
+0.92%
$5.31 million $1.13 million
Aug 19, 4 AM $0.00885
-0.32%
$5.26 million $1.15 million
Aug 19, 3 AM $0.00887
+0.25%
$5.28 million $1.15 million
Aug 19, 2 AM $0.00885
-0.10%
$5.26 million $1.16 million
Aug 19, 1 AM $0.00886
+0.31%
$5.27 million $1.15 million
Aug 19, 12 AM $0.00883
-0.28%
$5.25 million $1.16 million
Aug 18, 11 PM $0.00886
+0.42%
$5.27 million $1.16 million
Aug 18, 10 PM $0.00882
-0.36%
$5.24 million $1.16 million
Aug 18, 9 PM $0.00885
+0.11%
$5.26 million $1.17 million
Aug 18, 8 PM $0.00884
-0.46%
$5.26 million $1.17 million
Aug 18, 7 PM $0.00888
-0.12%
$5.28 million $1.17 million
Aug 18, 6 PM $0.00889
-0.63%
$5.29 million $1.18 million
Aug 18, 5 PM $0.00895
+1.50%
$5.32 million $1.21 million
Aug 18, 4 PM $0.00882
-0.13%
$5.25 million $1.23 million
Aug 18, 3 PM $0.00883
+0.10%
$5.25 million $1.24 million
Aug 18, 2 PM $0.00882
+0.10%
$5.25 million $1.32 million
Aug 18, 1 PM $0.00881
-0.46%
$5.24 million $1.27 million
Aug 18, 12 PM $0.00885
-0.13%
$5.27 million $1.26 million
Aug 18, 11 AM $0.00886
+0.15%
$5.27 million $1.28 million
Aug 18, 10 AM $0.00886
+0.02%
$5.27 million $1.3 million
Aug 18, 9 AM $0.00885
-1.47%
$5.27 million $1.35 million
Aug 18, 8 AM $0.00899
+0.01%
$5.34 million $1.36 million
Aug 18, 7 AM $0.00898
-0.48%
$5.34 million $1.38 million
Aug 18, 6 AM $0.00903
+2.23%
$5.37 million $1.39 million
Aug 18, 5 AM $0.00883
-0.75%
$5.25 million $1.44 million
Aug 18, 4 AM $0.0089
-0.95%
$5.29 million $1.47 million
Aug 18, 3 AM $0.00898
-0.38%
$5.34 million $1.43 million
Aug 18, 2 AM $0.00902
+0.95%
$5.36 million $1.47 million
Aug 18, 1 AM $0.00893
-2.44%
$5.31 million $1.49 million
Aug 18, 12 AM $0.00916
+0.11%
$5.45 million $1.55 million
Aug 17, 11 PM $0.00915
-0.17%
$5.44 million $1.58 million