我踏马来了 Historical Data

我踏马来了 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00905
+1.37%
$ 5.66 million $ 5.54 million
Jun 16, 4 AM $ 0.00893
+4.95%
$ 5.58 million $ 5.52 million
Jun 16, 3 AM $ 0.00858
+2.68%
$ 5.36 million $ 5.51 million
Jun 16, 2 AM $ 0.00836
-0.76%
$ 5.22 million $ 5.63 million
Jun 16, 1 AM $ 0.00842
-0.44%
$ 5.24 million $ 5.71 million
Jun 16, 12 AM $ 0.00846
+0.57%
$ 5.27 million $ 5.86 million
Jun 15, 11 PM $ 0.00841
+0.79%
$ 5.24 million $ 6.11 million
Jun 15, 10 PM $ 0.00835
-1.72%
$ 5.2 million $ 6.33 million
Jun 15, 9 PM $ 0.00849
-0.35%
$ 5.29 million $ 6.69 million
Jun 15, 8 PM $ 0.00852
+0.05%
$ 5.31 million $ 7.12 million
Jun 15, 7 PM $ 0.00852
-0.83%
$ 5.31 million $ 7.14 million
Jun 15, 6 PM $ 0.00859
-0.84%
$ 5.35 million $ 7.06 million
Jun 15, 5 PM $ 0.00867
-0.07%
$ 5.4 million $ 7.06 million
Jun 15, 4 PM $ 0.00867
-0.84%
$ 5.4 million $ 7.04 million
Jun 15, 3 PM $ 0.00875
-0.99%
$ 5.45 million $ 6.95 million
Jun 15, 2 PM $ 0.00883
+0.97%
$ 5.5 million $ 6.65 million
Jun 15, 1 PM $ 0.00875
+1.30%
$ 5.45 million $ 6.57 million
Jun 15, 12 PM $ 0.00864
+1.37%
$ 5.38 million $ 6.1 million
Jun 15, 11 AM $ 0.00852
+0.84%
$ 5.3 million $ 5.89 million
Jun 15, 10 AM $ 0.00852
+1.17%
$ 5.31 million $ 5.55 million
Jun 15, 9 AM $ 0.00842
+0.53%
$ 5.24 million $ 5.45 million
Jun 15, 8 AM $ 0.00837
-1.71%
$ 5.21 million $ 5.39 million
Jun 15, 7 AM $ 0.00852
+1.67%
$ 5.3 million $ 5.32 million
Jun 15, 6 AM $ 0.00838
-0.40%
$ 5.22 million $ 5.22 million
Jun 15, 5 AM $ 0.00841
+0.63%
$ 5.24 million $ 5.36 million
Jun 15, 4 AM $ 0.00836
-0.60%
$ 5.2 million $ 5.32 million
Jun 15, 3 AM $ 0.00848
+0.66%
$ 5.28 million $ 5.23 million
Jun 15, 2 AM $ 0.00842
-0.20%
$ 5.24 million $ 5.03 million
Jun 15, 1 AM $ 0.00844
+0.33%
$ 5.24 million $ 4.93 million
Jun 15, 12 AM $ 0.00841
+0.93%
$ 5.23 million $ 4.9 million
Jun 14, 11 PM $ 0.00833
+0.36%
$ 5.18 million $ 4.77 million
Jun 14, 10 PM $ 0.0083
-0.47%
$ 5.16 million $ 4.61 million
Jun 14, 9 PM $ 0.00834
+1.30%
$ 5.19 million $ 4.26 million
Jun 14, 8 PM $ 0.00824
+0.49%
$ 5.12 million $ 3.89 million
Jun 14, 7 PM $ 0.00821
+0.18%
$ 5.1 million $ 3.87 million
Jun 14, 6 PM $ 0.0082
-0.25%
$ 5.09 million $ 3.91 million
Jun 14, 5 PM $ 0.00822
-0.11%
$ 5.11 million $ 3.9 million
Jun 14, 4 PM $ 0.00823
+0.21%
$ 5.11 million $ 3.83 million
Jun 14, 3 PM $ 0.00821
+0.50%
$ 5.1 million $ 3.97 million
Jun 14, 2 PM $ 0.00817
-1.31%
$ 5.08 million $ 3.96 million
Jun 14, 1 PM $ 0.00828
+2.11%
$ 5.14 million $ 3.78 million
Jun 14, 12 PM $ 0.0081
-1.96%
$ 5.03 million $ 3.76 million
Jun 14, 11 AM $ 0.00826
+0.02%
$ 5.13 million $ 3.8 million
Jun 14, 10 AM $ 0.00826
-0.29%
$ 5.13 million $ 3.84 million
Jun 14, 9 AM $ 0.00828
+0.22%
$ 5.15 million $ 3.82 million
Jun 14, 8 AM $ 0.00828
-0.86%
$ 5.15 million $ 3.8 million
Jun 14, 7 AM $ 0.00836
-0.46%
$ 5.19 million $ 3.79 million
Jun 14, 6 AM $ 0.0084
+0.33%
$ 5.22 million $ 3.78 million
Jun 14, 5 AM $ 0.00841
+0.73%
$ 5.23 million $ 3.57 million
Jun 14, 4 AM $ 0.00835
-1.37%
$ 5.19 million $ 3.59 million