我踏马来了 Historical Data

我踏马来了 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0103
-1.24%
$ 7.07 million $ 8.22 million
Apr 16, 11 AM $ 0.0104
-1.33%
$ 7.16 million $ 8.15 million
Apr 16, 10 AM $ 0.0105
+0.79%
$ 7.26 million $ 8.2 million
Apr 16, 9 AM $ 0.0105
-0.23%
$ 7.2 million $ 8.2 million
Apr 16, 8 AM $ 0.0105
-0.84%
$ 7.22 million $ 8.18 million
Apr 16, 7 AM $ 0.0106
-3.28%
$ 7.28 million $ 8.13 million
Apr 16, 6 AM $ 0.0109
+1.61%
$ 7.52 million $ 8.24 million
Apr 16, 5 AM $ 0.0108
+3.36%
$ 7.4 million $ 8.12 million
Apr 16, 4 AM $ 0.0104
+1.66%
$ 7.16 million $ 8.07 million
Apr 16, 3 AM $ 0.0102
+1.33%
$ 7.05 million $ 8 million
Apr 16, 2 AM $ 0.0101
-0.86%
$ 6.95 million $ 8 million
Apr 16, 1 AM $ 0.0102
-2.40%
$ 7.08 million $ 8.19 million
Apr 16, 12 AM $ 0.0104
-0.40%
$ 7.25 million $ 8.43 million
Apr 15, 11 PM $ 0.0105
-2.62%
$ 7.28 million $ 8.43 million
Apr 15, 10 PM $ 0.0108
-0.21%
$ 7.48 million $ 8.45 million
Apr 15, 9 PM $ 0.0108
+0.91%
$ 7.49 million $ 8.37 million
Apr 15, 8 PM $ 0.0107
+1.11%
$ 7.42 million $ 8.4 million
Apr 15, 7 PM $ 0.0106
-0.94%
$ 7.34 million $ 8.34 million
Apr 15, 6 PM $ 0.0107
-1.01%
$ 7.41 million $ 8.22 million
Apr 15, 5 PM $ 0.0108
+1.45%
$ 7.49 million $ 8.3 million
Apr 15, 4 PM $ 0.0106
+1.64%
$ 7.38 million $ 8.31 million
Apr 15, 3 PM $ 0.0105
-2.26%
$ 7.26 million $ 8.37 million
Apr 15, 2 PM $ 0.0107
+5.24%
$ 7.43 million $ 8.52 million
Apr 15, 1 PM $ 0.0102
+1.65%
$ 7.06 million $ 8.95 million
Apr 15, 12 PM $ 0.01
-4.17%
$ 6.95 million $ 9.36 million
Apr 15, 11 AM $ 0.0104
+3.13%
$ 7.25 million $ 9.57 million
Apr 15, 10 AM $ 0.0101
+1.14%
$ 7.03 million $ 9.5 million
Apr 15, 9 AM $ 0.01
-1.34%
$ 6.95 million $ 9.84 million
Apr 15, 8 AM $ 0.0101
-1.05%
$ 7.04 million $ 10.25 million
Apr 15, 7 AM $ 0.0102
-6.12%
$ 7.12 million $ 10.4 million
Apr 15, 6 AM $ 0.0109
-1.75%
$ 7.58 million $ 10.49 million
Apr 15, 5 AM $ 0.0111
+0.82%
$ 7.72 million $ 10.62 million
Apr 15, 4 AM $ 0.011
-0.61%
$ 7.65 million $ 10.63 million
Apr 15, 3 AM $ 0.0111
-6.44%
$ 7.7 million $ 10.75 million
Apr 15, 2 AM $ 0.0118
-1.33%
$ 8.23 million $ 10.87 million
Apr 15, 1 AM $ 0.012
+8.42%
$ 8.34 million $ 10.67 million
Apr 15, 12 AM $ 0.0111
+5.75%
$ 7.69 million $ 10.37 million
Apr 14, 11 PM $ 0.0105
+2.03%
$ 7.28 million $ 10.36 million
Apr 14, 10 PM $ 0.0103
+2.74%
$ 7.13 million $ 10.42 million
Apr 14, 9 PM $ 0.00999
+2.41%
$ 6.94 million $ 10.63 million
Apr 14, 8 PM $ 0.00975
-3.68%
$ 6.78 million $ 10.64 million
Apr 14, 7 PM $ 0.0101
+0.33%
$ 7.04 million $ 10.8 million
Apr 14, 6 PM $ 0.0101
-1.56%
$ 7.01 million $ 11.06 million
Apr 14, 5 PM $ 0.0103
-0.96%
$ 7.12 million $ 11.1 million
Apr 14, 4 PM $ 0.0104
-1.79%
$ 7.19 million $ 11.42 million
Apr 14, 3 PM $ 0.0105
-1.83%
$ 7.32 million $ 11.52 million
Apr 14, 2 PM $ 0.0107
-4.31%
$ 7.46 million $ 11.7 million
Apr 14, 1 PM $ 0.0112
-0.42%
$ 7.8 million $ 11.69 million
Apr 14, 12 PM $ 0.0113
+4.36%
$ 7.84 million $ 11.46 million
Apr 14, 11 AM $ 0.0108
+2.48%
$ 7.51 million $ 11.24 million