我踏马来了 Historical Data

我踏马来了 Page 3
Download
Date Close Price change Market cap Trading volume
2:37 AM $0.00914
+0.00%
$5.48 million $972,910
2:36 AM $0.00914
+0.10%
$5.48 million $973,299
2:35 AM $0.00913
-0.01%
$5.48 million $973,189
2:34 AM $0.00914
-0.07%
$5.47 million $973,198
2:33 AM $0.00914
+0.00%
$5.47 million $973,068
2:32 AM $0.00914
+0.06%
$5.47 million $972,975
2:31 AM $0.00914
+0.02%
$5.47 million $973,399
2:30 AM $0.00913
+0.03%
$5.47 million $973,273
2:29 AM $0.00913
-0.10%
$5.47 million $973,174
2:28 AM $0.00913
-0.04%
$5.47 million $972,960
2:27 AM $0.00914
-0.12%
$5.47 million $972,835
2:26 AM $0.00915
+0.02%
$5.47 million $973,036
2:25 AM $0.00914
+0.00%
$5.47 million $972,959
2:24 AM $0.00914
-0.02%
$5.47 million $972,712
2:23 AM $0.00915
+0.09%
$5.47 million $972,697
2:22 AM $0.00914
+0.00%
$5.47 million $972,683
2:21 AM $0.00914
+0.00%
$5.47 million $974,376
2:20 AM $0.00914
+0.05%
$5.47 million $974,331
2:19 AM $0.00913
+0.01%
$5.47 million $974,197
2:18 AM $0.00913
+0.00%
$5.47 million $973,777
2:17 AM $0.00913
-0.01%
$5.47 million $973,578
2:16 AM $0.00913
+0.15%
$5.47 million $973,106
2:15 AM $0.00912
-0.08%
$5.47 million $972,975
2:14 AM $0.00912
+0.15%
$5.46 million $972,627
2:13 AM $0.00911
+0.01%
$5.46 million $973,349
2:12 AM $0.00911
-0.11%
$5.46 million $974,224
2:11 AM $0.00912
+0.11%
$5.46 million $974,115
2:10 AM $0.00911
-0.10%
$5.46 million $973,938
2:09 AM $0.00911
+0.10%
$5.46 million $973,817
2:08 AM $0.00911
-0.04%
$5.46 million $973,802
2:07 AM $0.00911
+0.00%
$5.46 million $973,694
2:06 AM $0.00912
+0.01%
$5.46 million $973,431
2:05 AM $0.00912
+0.12%
$5.46 million $972,924
2:04 AM $0.00911
+0.00%
$5.45 million $972,206
2:03 AM $0.00911
-0.10%
$5.45 million $971,523
2:02 AM $0.00912
+0.00%
$5.45 million $970,979
2:01 AM $0.00912
-0.10%
$5.45 million $970,895
2:00 AM $0.00913
+0.10%
$5.45 million $970,596
1:59 AM $0.00912
+0.00%
$5.46 million $970,293
1:58 AM $0.00912
-0.04%
$5.46 million $969,666
1:57 AM $0.00912
+0.09%
$5.46 million $968,920
1:56 AM $0.00911
-0.01%
$5.46 million $969,015
1:55 AM $0.00911
+0.05%
$5.46 million $968,898
1:54 AM $0.00911
-0.08%
$5.45 million $969,161
1:53 AM $0.00912
+0.10%
$5.45 million $969,098
1:52 AM $0.00911
-0.03%
$5.45 million $968,733
1:51 AM $0.00912
-0.08%
$5.45 million $967,822
1:50 AM $0.00912
+0.20%
$5.45 million $966,625
1:49 AM $0.00911
+0.01%
$5.45 million $965,755
1:48 AM $0.00911
+0.04%
$5.45 million $965,588