我踏马来了 Historical Data

我踏马来了 Page 3
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0113
-0.03%
$ 7.56 million $ 10 million
12:07 PM $ 0.0113
+0.24%
$ 7.56 million $ 10 million
12:06 PM $ 0.0113
+0.16%
$ 7.56 million $ 10.02 million
12:05 PM $ 0.0113
-0.11%
$ 7.56 million $ 10.03 million
12:04 PM $ 0.0113
+0.15%
$ 7.54 million $ 10.03 million
12:03 PM $ 0.0113
-0.17%
$ 7.54 million $ 10.03 million
12:02 PM $ 0.0113
+0.01%
$ 7.54 million $ 10.05 million
12:01 PM $ 0.0113
-0.01%
$ 7.54 million $ 10.07 million
12:00 PM $ 0.0113
-0.01%
$ 7.54 million $ 10.07 million
11:59 AM $ 0.0113
+0.15%
$ 7.54 million $ 10.08 million
11:58 AM $ 0.0113
-0.12%
$ 7.54 million $ 10.08 million
11:57 AM $ 0.0113
+0.15%
$ 7.54 million $ 10.08 million
11:56 AM $ 0.0112
+0.07%
$ 7.54 million $ 10.08 million
11:55 AM $ 0.0112
-0.04%
$ 7.54 million $ 10.08 million
11:54 AM $ 0.0113
+0.01%
$ 7.53 million $ 10.09 million
11:53 AM $ 0.0113
+0.00%
$ 7.53 million $ 10.09 million
11:52 AM $ 0.0113
+0.01%
$ 7.53 million $ 10.09 million
11:51 AM $ 0.0113
-0.61%
$ 7.53 million $ 10.09 million
11:50 AM $ 0.0113
-0.03%
$ 7.53 million $ 10.1 million
11:49 AM $ 0.0113
-0.20%
$ 7.59 million $ 10.11 million
11:48 AM $ 0.0114
+0.08%
$ 7.59 million $ 10.11 million
11:47 AM $ 0.0114
-0.26%
$ 7.59 million $ 10.11 million
11:46 AM $ 0.0114
-0.23%
$ 7.59 million $ 10.11 million
11:45 AM $ 0.0114
+0.06%
$ 7.59 million $ 10.11 million
11:44 AM $ 0.0114
+0.05%
$ 7.65 million $ 10.1 million
11:43 AM $ 0.0114
+0.05%
$ 7.65 million $ 10.1 million
11:42 AM $ 0.0114
+0.02%
$ 7.65 million $ 10.11 million
11:41 AM $ 0.0114
+0.02%
$ 7.65 million $ 10.1 million
11:40 AM $ 0.0114
+0.17%
$ 7.65 million $ 10.1 million
11:39 AM $ 0.0114
-0.09%
$ 7.63 million $ 10.1 million
11:38 AM $ 0.0114
+0.01%
$ 7.63 million $ 10.1 million
11:37 AM $ 0.0114
-0.02%
$ 7.63 million $ 10.1 million
11:36 AM $ 0.0114
+0.03%
$ 7.63 million $ 10.09 million
11:35 AM $ 0.0114
+0.26%
$ 7.63 million $ 10.09 million
11:34 AM $ 0.0114
-0.20%
$ 7.62 million $ 10.09 million
11:33 AM $ 0.0114
+0.03%
$ 7.62 million $ 10.09 million
11:32 AM $ 0.0114
-0.10%
$ 7.62 million $ 10.1 million
11:31 AM $ 0.0114
-0.15%
$ 7.62 million $ 10.09 million
11:30 AM $ 0.0114
-0.16%
$ 7.62 million $ 10.1 million
11:29 AM $ 0.0114
-0.30%
$ 7.66 million $ 10.1 million
11:28 AM $ 0.0115
+0.09%
$ 7.66 million $ 10.11 million
11:27 AM $ 0.0115
+0.18%
$ 7.66 million $ 10.11 million
11:26 AM $ 0.0115
-0.09%
$ 7.66 million $ 10.11 million
11:25 AM $ 0.0115
-0.15%
$ 7.66 million $ 10.11 million
11:24 AM $ 0.0115
-0.19%
$ 7.68 million $ 10.11 million
11:23 AM $ 0.0115
+0.27%
$ 7.68 million $ 10.1 million
11:22 AM $ 0.0115
+0.10%
$ 7.68 million $ 10.1 million
11:21 AM $ 0.0115
-0.58%
$ 7.68 million $ 10.11 million
11:20 AM $ 0.0115
-0.03%
$ 7.68 million $ 10.12 million
11:19 AM $ 0.0115
-0.24%
$ 7.72 million $ 10.12 million