我踏马来了 Historical Data

我踏马来了 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0166
-0.18%
$ 10.82 million $ 9.69 million
Feb 21, 2 AM $ 0.0167
-1.11%
$ 10.84 million $ 13.05 million
Feb 21, 1 AM $ 0.0168
-0.37%
$ 10.97 million $ 13.01 million
Feb 21, 12 AM $ 0.0169
+3.32%
$ 11.01 million $ 12.94 million
Feb 20, 11 PM $ 0.0164
-0.09%
$ 10.66 million $ 12.8 million
Feb 20, 10 PM $ 0.0164
-0.63%
$ 10.66 million $ 12.83 million
Feb 20, 9 PM $ 0.0165
+1.78%
$ 10.73 million $ 12.94 million
Feb 20, 8 PM $ 0.0162
-3.74%
$ 10.54 million $ 12.89 million
Feb 20, 7 PM $ 0.0168
-0.24%
$ 10.95 million $ 12.78 million
Feb 20, 6 PM $ 0.0169
-0.09%
$ 10.99 million $ 12.8 million
Feb 20, 5 PM $ 0.0169
+0.26%
$ 10.99 million $ 12.84 million
Feb 20, 4 PM $ 0.0168
+3.24%
$ 10.96 million $ 12.96 million
Feb 20, 3 PM $ 0.0163
+1.46%
$ 10.62 million $ 13.03 million
Feb 20, 2 PM $ 0.0161
+2.69%
$ 10.46 million $ 12.85 million
Feb 20, 1 PM $ 0.0156
-4.06%
$ 10.24 million $ 12.68 million
Feb 20, 12 PM $ 0.0163
+0.96%
$ 10.57 million $ 12.71 million
Feb 20, 11 AM $ 0.0162
+2.48%
$ 10.52 million $ 12.63 million
Feb 20, 10 AM $ 0.0158
-3.58%
$ 10.27 million $ 12.31 million
Feb 20, 9 AM $ 0.0164
+5.84%
$ 10.67 million $ 11.75 million
Feb 20, 8 AM $ 0.0154
-0.34%
$ 10.09 million $ 11.51 million
Feb 20, 7 AM $ 0.0155
-1.16%
$ 10.13 million $ 11.53 million
Feb 20, 6 AM $ 0.0157
-0.54%
$ 10.25 million $ 11.5 million
Feb 20, 5 AM $ 0.0158
+3.09%
$ 10.3 million $ 11.48 million
Feb 20, 4 AM $ 0.0153
+1.47%
$ 10 million $ 11.24 million
Feb 20, 3 AM $ 0.0151
+0.43%
$ 9.85 million $ 11.21 million
Feb 20, 2 AM $ 0.015
+0.37%
$ 9.81 million $ 11.18 million
Feb 20, 1 AM $ 0.015
-2.28%
$ 9.77 million $ 11.16 million
Feb 20, 12 AM $ 0.0153
+2.68%
$ 10 million $ 11.17 million
Feb 19, 11 PM $ 0.0149
-4.96%
$ 9.73 million $ 11.07 million
Feb 19, 10 PM $ 0.0157
-1.21%
$ 10.25 million $ 11.02 million
Feb 19, 9 PM $ 0.0159
+2.62%
$ 10.38 million $ 11.11 million
Feb 19, 8 PM $ 0.0155
+0.93%
$ 10.11 million $ 11.3 million
Feb 19, 7 PM $ 0.0153
+1.41%
$ 10.01 million $ 11.33 million
Feb 19, 6 PM $ 0.0151
+6.16%
$ 9.87 million $ 11.29 million
Feb 19, 5 PM $ 0.0142
+2.79%
$ 9.3 million $ 10.89 million
Feb 19, 4 PM $ 0.0139
-15.54%
$ 9.16 million $ 10.51 million
Feb 19, 3 PM $ 0.0164
-1.93%
$ 10.72 million $ 10.09 million
Feb 19, 2 PM $ 0.0167
+0.53%
$ 10.93 million $ 10.07 million
Feb 19, 1 PM $ 0.0167
-15.58%
$ 10.93 million $ 8.38 million
Feb 19, 12 PM $ 0.0198
-3.80%
$ 12.96 million $ 164,177
Feb 19, 11 AM $ 0.0206
-3.38%
$ 13.47 million $ 257,998
Feb 19, 10 AM $ 0.0213
-0.78%
$ 13.93 million $ 246,628
Feb 19, 9 AM $ 0.0215
+0.04%
$ 14.06 million $ 232,411
Feb 19, 8 AM $ 0.0215
-10.09%
$ 13.92 million $ 214,538
Feb 19, 7 AM $ 0.024
+0.03%
$ 15.53 million $ 217,173
Feb 19, 6 AM $ 0.024
-2.27%
$ 15.52 million $ 202,683
Feb 19, 5 AM $ 0.0245
+2.33%
$ 15.88 million $ 87,838
Feb 19, 4 AM $ 0.0237
+4.17%
$ 15.37 million $ 38,073
Feb 19, 3 AM $ 0.0228
-8.85%
$ 14.75 million $ 40,536
Feb 19, 2 AM $ 0.025
+49.26%
$ 16.18 million $ 2.16 million