我踏马来了 Historical Data

我踏马来了 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $0.00748
+0.88%
$4.7 million $6.47 million
Jun 25, 3 PM $0.0075
+0.50%
$4.71 million $6.68 million
Jun 25, 2 PM $0.00746
+1.60%
$4.69 million $6.33 million
Jun 25, 1 PM $0.00735
-3.72%
$4.62 million $5.7 million
Jun 25, 12 PM $0.00763
-0.30%
$4.8 million $5.41 million
Jun 25, 11 AM $0.00765
+0.26%
$4.81 million $5.18 million
Jun 25, 10 AM $0.00762
-0.20%
$4.79 million $5.1 million
Jun 25, 9 AM $0.00763
-0.39%
$4.8 million $4.95 million
Jun 25, 8 AM $0.00765
-0.02%
$4.81 million $4.85 million
Jun 25, 7 AM $0.00764
-0.51%
$4.8 million $5 million
Jun 25, 6 AM $0.00769
-0.60%
$4.83 million $4.95 million
Jun 25, 5 AM $0.00774
+0.74%
$4.86 million $4.91 million
Jun 25, 4 AM $0.00765
+0.58%
$4.81 million $4.81 million
Jun 25, 3 AM $0.00761
+0.04%
$4.78 million $4.82 million
Jun 25, 2 AM $0.0076
-0.04%
$4.78 million $4.86 million
Jun 25, 1 AM $0.00761
-0.11%
$4.78 million $4.84 million
Jun 25, 12 AM $0.00764
-0.07%
$4.8 million $4.85 million
Jun 24, 11 PM $0.00764
+0.11%
$4.8 million $4.87 million
Jun 24, 10 PM $0.00763
+0.23%
$4.8 million $4.86 million
Jun 24, 9 PM $0.00762
+1.12%
$4.79 million $4.84 million
Jun 24, 8 PM $0.00753
-0.47%
$4.73 million $4.78 million
Jun 24, 7 PM $0.00757
+1.25%
$4.76 million $4.61 million
Jun 24, 6 PM $0.00747
+0.37%
$4.7 million $4.53 million
Jun 24, 5 PM $0.00745
-0.62%
$4.68 million $4.39 million
Jun 24, 4 PM $0.00749
-1.56%
$4.71 million $4.02 million
Jun 24, 3 PM $0.00761
-1.28%
$4.79 million $3.75 million
Jun 24, 2 PM $0.00771
+0.09%
$4.85 million $3.52 million
Jun 24, 1 PM $0.00771
-1.58%
$4.84 million $3.4 million
Jun 24, 12 PM $0.00783
-0.20%
$4.92 million $3.28 million
Jun 24, 11 AM $0.00784
+0.19%
$4.93 million $3.38 million
Jun 24, 10 AM $0.00783
-0.91%
$4.92 million $3.36 million
Jun 24, 9 AM $0.0079
-1.12%
$4.96 million $3.36 million
Jun 24, 8 AM $0.00799
+1.18%
$5.02 million $3.4 million
Jun 24, 7 AM $0.00789
+0.16%
$4.96 million $4 million
Jun 24, 6 AM $0.00788
-1.33%
$4.95 million $4.11 million
Jun 24, 5 AM $0.00799
+1.54%
$5.02 million $4.35 million
Jun 24, 4 AM $0.00787
-0.14%
$4.94 million $4.44 million
Jun 24, 3 AM $0.00788
-0.77%
$4.95 million $4.44 million
Jun 24, 2 AM $0.00793
-0.16%
$4.99 million $4.39 million
Jun 24, 1 AM $0.00794
+0.33%
$4.99 million $4.38 million
Jun 24, 12 AM $0.00791
+0.08%
$4.97 million $4.4 million
Jun 23, 11 PM $0.00791
+0.00%
$4.97 million $4.43 million
Jun 23, 10 PM $0.00791
+0.07%
$4.97 million $4.46 million
Jun 23, 9 PM $0.0079
-1.50%
$4.97 million $4.5 million
Jun 23, 8 PM $0.00802
-0.86%
$5.04 million $4.5 million
Jun 23, 7 PM $0.00809
+0.91%
$5.09 million $4.53 million
Jun 23, 6 PM $0.00802
+0.24%
$5.04 million $4.54 million
Jun 23, 5 PM $0.008
-0.16%
$5.03 million $4.56 million
Jun 23, 4 PM $0.00801
+0.32%
$5.04 million $4.58 million
Jun 23, 3 PM $0.00799
-0.35%
$5.02 million $4.63 million