我踏马来了 Historical Data

我踏马来了 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.00799
-0.35%
$5.02 million $4.63 million
Jun 23, 2 PM $0.00801
-0.02%
$5.04 million $4.76 million
Jun 23, 1 PM $0.00802
+0.32%
$5.04 million $5 million
Jun 23, 12 PM $0.00799
-0.67%
$5.02 million $5.28 million
Jun 23, 11 AM $0.00805
+0.77%
$5.06 million $5.54 million
Jun 23, 10 AM $0.00799
-0.44%
$5.02 million $5.83 million
Jun 23, 9 AM $0.00802
+0.94%
$5.04 million $5.87 million
Jun 23, 8 AM $0.00795
-2.37%
$5 million $5.86 million
Jun 23, 7 AM $0.00814
-1.15%
$5.12 million $5.37 million
Jun 23, 6 AM $0.00824
-1.61%
$5.18 million $5.35 million
Jun 23, 5 AM $0.00837
-0.80%
$5.26 million $5.2 million
Jun 23, 4 AM $0.00844
+0.09%
$5.3 million $5.24 million
Jun 23, 3 AM $0.00843
+0.07%
$5.3 million $5.3 million
Jun 23, 2 AM $0.00843
+0.67%
$5.3 million $5.52 million
Jun 23, 1 AM $0.00837
+0.72%
$5.26 million $5.62 million
Jun 23, 12 AM $0.00831
+0.63%
$5.22 million $5.93 million
Jun 22, 11 PM $0.00826
-0.25%
$5.19 million $6.08 million
Jun 22, 10 PM $0.00828
+0.20%
$5.2 million $6.24 million
Jun 22, 9 PM $0.00833
-0.14%
$5.24 million $6.32 million
Jun 22, 8 PM $0.00835
+1.14%
$5.25 million $6.56 million
Jun 22, 7 PM $0.00825
-0.70%
$5.19 million $6.65 million
Jun 22, 6 PM $0.00828
-0.67%
$5.2 million $6.63 million
Jun 22, 5 PM $0.00834
-1.28%
$5.24 million $6.64 million
Jun 22, 4 PM $0.00844
-1.59%
$5.31 million $6.65 million
Jun 22, 3 PM $0.00858
+1.57%
$5.39 million $6.62 million
Jun 22, 2 PM $0.00845
-0.37%
$5.31 million $6.44 million
Jun 22, 1 PM $0.00848
+0.33%
$5.33 million $6.07 million
Jun 22, 12 PM $0.00845
+0.76%
$5.31 million $5.61 million
Jun 22, 11 AM $0.00839
+0.23%
$5.27 million $5.31 million
Jun 22, 10 AM $0.00837
-1.04%
$5.26 million $5.05 million
Jun 22, 9 AM $0.00846
+0.74%
$5.32 million $5.02 million
Jun 22, 8 AM $0.0084
+1.25%
$5.28 million $5 million
Jun 22, 7 AM $0.00831
+0.65%
$5.22 million $4.95 million
Jun 22, 6 AM $0.00826
+0.21%
$5.19 million $4.86 million
Jun 22, 5 AM $0.00824
-0.06%
$5.18 million $4.77 million
Jun 22, 4 AM $0.00824
-0.06%
$5.18 million $4.65 million
Jun 22, 3 AM $0.00825
+0.25%
$5.18 million $4.63 million
Jun 22, 2 AM $0.00823
+0.16%
$5.17 million $4.47 million
Jun 22, 1 AM $0.00821
+0.46%
$5.15 million $4.39 million
Jun 22, 12 AM $0.00818
+0.67%
$5.13 million $4.08 million
Jun 21, 11 PM $0.00812
-0.22%
$5.09 million $3.92 million
Jun 21, 10 PM $0.00814
-0.35%
$5.11 million $3.77 million
Jun 21, 9 PM $0.00816
-0.56%
$5.12 million $3.71 million
Jun 21, 8 PM $0.00821
-0.48%
$5.15 million $3.5 million
Jun 21, 7 PM $0.00825
-0.47%
$5.18 million $3.39 million
Jun 21, 6 PM $0.00829
-0.07%
$5.2 million $3.36 million
Jun 21, 5 PM $0.00829
-0.89%
$5.2 million $3.3 million
Jun 21, 4 PM $0.00837
+1.74%
$5.25 million $3.32 million
Jun 21, 3 PM $0.00823
-0.20%
$5.16 million $3.34 million
Jun 21, 2 PM $0.00824
-0.41%
$5.17 million $3.44 million