我踏马来了 Historical Data

我踏马来了 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.025
+49.26%
$ 16.18 million $ 2.16 million
Feb 19, 1 AM $ 0.0167
+0.47%
$ 10.84 million $ 11.51 million
Feb 19, 12 AM $ 0.0167
+1.71%
$ 10.79 million $ 11.48 million
Feb 18, 11 PM $ 0.0164
-0.47%
$ 10.61 million $ 11.38 million
Feb 18, 10 PM $ 0.0165
+1.76%
$ 10.67 million $ 11.33 million
Feb 18, 9 PM $ 0.0162
-0.92%
$ 10.47 million $ 11.09 million
Feb 18, 8 PM $ 0.0163
-0.28%
$ 10.57 million $ 10.83 million
Feb 18, 7 PM $ 0.0164
-0.86%
$ 10.6 million $ 10.77 million
Feb 18, 6 PM $ 0.0165
-4.01%
$ 10.68 million $ 10.65 million
Feb 18, 5 PM $ 0.0172
-0.04%
$ 11.14 million $ 10.32 million
Feb 18, 4 PM $ 0.0172
-1.80%
$ 11.14 million $ 11.1 million
Feb 18, 3 PM $ 0.0175
+0.62%
$ 11.34 million $ 11.18 million
Feb 18, 2 PM $ 0.0174
+2.44%
$ 11.27 million $ 11.24 million
Feb 18, 1 PM $ 0.017
-2.26%
$ 11 million $ 11.44 million
Feb 18, 12 PM $ 0.0174
+0.14%
$ 11.26 million $ 11.42 million
Feb 18, 11 AM $ 0.0174
+2.48%
$ 11.24 million $ 11.44 million
Feb 18, 10 AM $ 0.0169
-2.31%
$ 10.97 million $ 11.37 million
Feb 18, 9 AM $ 0.0174
-0.11%
$ 11.04 million $ 11.4 million
Feb 18, 8 AM $ 0.0174
+3.04%
$ 11.06 million $ 11.52 million
Feb 18, 7 AM $ 0.0169
+0.00%
$ 10.75 million $ 11.41 million
Feb 18, 6 AM $ 0.0169
-1.73%
$ 10.71 million $ 11.44 million
Feb 18, 5 AM $ 0.0172
-1.96%
$ 10.94 million $ 11.37 million
Feb 18, 4 AM $ 0.0175
-0.24%
$ 11.14 million $ 11.26 million
Feb 18, 3 AM $ 0.0176
+1.21%
$ 11.18 million $ 11.27 million
Feb 18, 2 AM $ 0.0174
+1.27%
$ 11.04 million $ 13.45 million
Feb 18, 1 AM $ 0.0171
-3.01%
$ 10.9 million $ 13.35 million
Feb 18, 12 AM $ 0.0177
+1.83%
$ 11.24 million $ 13.46 million
Feb 17, 11 PM $ 0.0173
-1.58%
$ 11.04 million $ 13.39 million
Feb 17, 10 PM $ 0.0176
+0.26%
$ 11.21 million $ 13.46 million
Feb 17, 9 PM $ 0.0176
+3.12%
$ 11.18 million $ 13.44 million
Feb 17, 8 PM $ 0.017
-1.70%
$ 10.84 million $ 13.4 million
Feb 17, 7 PM $ 0.0173
-1.54%
$ 11.03 million $ 13.53 million
Feb 17, 6 PM $ 0.0176
-0.48%
$ 11.2 million $ 13.52 million
Feb 17, 5 PM $ 0.0177
+2.96%
$ 11.26 million $ 13.65 million
Feb 17, 4 PM $ 0.0172
+1.50%
$ 10.94 million $ 12.81 million
Feb 17, 3 PM $ 0.0169
-3.97%
$ 10.77 million $ 12.68 million
Feb 17, 2 PM $ 0.0176
-7.38%
$ 11.21 million $ 12.6 million
Feb 17, 1 PM $ 0.019
-0.81%
$ 12.11 million $ 12.8 million
Feb 17, 12 PM $ 0.0192
-2.27%
$ 12.21 million $ 13.77 million
Feb 17, 11 AM $ 0.0196
+2.87%
$ 12.49 million $ 14.06 million
Feb 17, 10 AM $ 0.0191
-0.41%
$ 12.15 million $ 14.3 million
Feb 17, 9 AM $ 0.0192
-2.17%
$ 12.07 million $ 14.42 million
Feb 17, 8 AM $ 0.0196
+0.84%
$ 12.36 million $ 14.35 million
Feb 17, 7 AM $ 0.0195
-1.05%
$ 12.27 million $ 14.48 million
Feb 17, 6 AM $ 0.0197
-0.48%
$ 12.4 million $ 14.57 million
Feb 17, 5 AM $ 0.0198
-1.42%
$ 12.46 million $ 14.55 million
Feb 17, 4 AM $ 0.0201
+0.38%
$ 12.64 million $ 14.6 million
Feb 17, 3 AM $ 0.02
-0.68%
$ 12.59 million $ 14.64 million
Feb 17, 2 AM $ 0.0201
+1.74%
$ 12.67 million $ 19.22 million
Feb 17, 1 AM $ 0.0198
-3.00%
$ 12.47 million $ 19.14 million