我踏马来了 Historical Data

我踏马来了 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.00824
-0.41%
$5.17 million $3.44 million
Jun 21, 1 PM $0.00828
+0.11%
$5.19 million $3.55 million
Jun 21, 12 PM $0.00827
+1.60%
$5.19 million $3.58 million
Jun 21, 11 AM $0.00814
-0.79%
$5.1 million $3.5 million
Jun 21, 10 AM $0.0082
-1.44%
$5.15 million $3.43 million
Jun 21, 9 AM $0.00832
+0.70%
$5.22 million $3.41 million
Jun 21, 8 AM $0.00826
+2.32%
$5.18 million $3.4 million
Jun 21, 7 AM $0.00807
+1.09%
$5.07 million $3.38 million
Jun 21, 6 AM $0.00799
-0.45%
$5.01 million $3.39 million
Jun 21, 5 AM $0.00802
+0.49%
$5.03 million $3.39 million
Jun 21, 4 AM $0.00798
+0.51%
$5.01 million $3.43 million
Jun 21, 3 AM $0.00794
-0.40%
$4.98 million $3.36 million
Jun 21, 2 AM $0.00798
+0.60%
$5 million $3.3 million
Jun 21, 1 AM $0.00793
-0.11%
$4.97 million $3.28 million
Jun 21, 12 AM $0.00794
-0.05%
$4.97 million $3.24 million
Jun 20, 11 PM $0.00794
+0.04%
$4.98 million $3.26 million
Jun 20, 10 PM $0.00794
+0.19%
$4.97 million $3.3 million
Jun 20, 9 PM $0.00792
-1.08%
$4.96 million $3.27 million
Jun 20, 8 PM $0.00801
-0.24%
$5.02 million $3.24 million
Jun 20, 7 PM $0.00803
-0.01%
$5.03 million $3.24 million
Jun 20, 6 PM $0.00803
+0.05%
$5.03 million $3.24 million
Jun 20, 5 PM $0.00802
-0.12%
$5.03 million $3.26 million
Jun 20, 4 PM $0.00803
+1.25%
$5.03 million $3.3 million
Jun 20, 3 PM $0.00795
+0.10%
$4.98 million $3.35 million
Jun 20, 2 PM $0.00794
-0.65%
$4.98 million $3.26 million
Jun 20, 1 PM $0.00799
-0.43%
$5.01 million $3.22 million
Jun 20, 12 PM $0.00802
-0.35%
$5.03 million $3.33 million
Jun 20, 11 AM $0.00805
+0.93%
$5.05 million $3.38 million
Jun 20, 10 AM $0.00798
-0.12%
$5 million $3.46 million
Jun 20, 9 AM $0.00799
-0.25%
$5 million $3.54 million
Jun 20, 8 AM $0.008
-0.19%
$5.02 million $3.63 million
Jun 20, 7 AM $0.00802
+0.60%
$5.03 million $3.6 million
Jun 20, 6 AM $0.00797
+0.58%
$5 million $3.63 million
Jun 20, 5 AM $0.00793
-0.63%
$4.97 million $3.65 million
Jun 20, 4 AM $0.00798
+0.17%
$5 million $3.62 million
Jun 20, 3 AM $0.00796
+0.30%
$4.99 million $3.65 million
Jun 20, 2 AM $0.00794
-1.26%
$4.97 million $3.73 million
Jun 20, 1 AM $0.00804
+0.09%
$5.01 million $3.72 million
Jun 20, 12 AM $0.00803
-1.09%
$5.01 million $3.74 million
Jun 19, 11 PM $0.00812
-0.05%
$5.06 million $3.72 million
Jun 19, 10 PM $0.00812
+0.26%
$5.07 million $3.7 million
Jun 19, 9 PM $0.0081
+0.27%
$5.05 million $3.68 million
Jun 19, 8 PM $0.00808
-0.52%
$5.04 million $3.74 million
Jun 19, 7 PM $0.00812
+0.08%
$5.07 million $3.82 million
Jun 19, 6 PM $0.00811
+0.05%
$5.06 million $3.85 million
Jun 19, 5 PM $0.00811
-0.66%
$5.06 million $3.91 million
Jun 19, 4 PM $0.00817
-0.86%
$5.09 million $3.93 million
Jun 19, 3 PM $0.00824
+1.23%
$5.14 million $4.02 million
Jun 19, 2 PM $0.00814
-1.55%
$5.07 million $4.35 million
Jun 19, 1 PM $0.00826
+0.33%
$5.15 million $4.42 million