我踏马来了 Historical Data

我踏马来了 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0201
+1.74%
$ 12.67 million $ 19.22 million
Feb 17, 1 AM $ 0.0198
-3.00%
$ 12.47 million $ 19.14 million
Feb 17, 12 AM $ 0.0204
-1.83%
$ 12.85 million $ 19.39 million
Feb 16, 11 PM $ 0.0208
+3.02%
$ 13.08 million $ 19.66 million
Feb 16, 10 PM $ 0.0202
-0.49%
$ 12.7 million $ 19.66 million
Feb 16, 9 PM $ 0.0203
-4.20%
$ 12.76 million $ 19.81 million
Feb 16, 8 PM $ 0.0211
+1.80%
$ 13.33 million $ 20.06 million
Feb 16, 7 PM $ 0.0208
+2.43%
$ 13.09 million $ 19.88 million
Feb 16, 6 PM $ 0.0203
-1.26%
$ 12.78 million $ 19.87 million
Feb 16, 5 PM $ 0.0205
+6.03%
$ 12.94 million $ 19.84 million
Feb 16, 4 PM $ 0.0194
-7.12%
$ 12.2 million $ 19.51 million
Feb 16, 3 PM $ 0.0208
-1.92%
$ 13.11 million $ 19.48 million
Feb 16, 2 PM $ 0.0212
+4.86%
$ 13.38 million $ 19.02 million
Feb 16, 1 PM $ 0.0202
-28.65%
$ 12.75 million $ 8.44 million
Feb 16, 12 PM $ 0.0284
+2.23%
$ 17.87 million $ 15.94 million
Feb 16, 11 AM $ 0.0278
-2.60%
$ 17.49 million $ 15.46 million
Feb 16, 10 AM $ 0.0285
+3.80%
$ 17.95 million $ 14.95 million
Feb 16, 9 AM $ 0.0275
+0.75%
$ 17.29 million $ 14.84 million
Feb 16, 8 AM $ 0.0273
+1.55%
$ 17.15 million $ 14.8 million
Feb 16, 7 AM $ 0.0268
+1.65%
$ 16.78 million $ 14.87 million
Feb 16, 6 AM $ 0.0264
-0.59%
$ 16.51 million $ 15.01 million
Feb 16, 5 AM $ 0.0266
-1.60%
$ 16.62 million $ 15.21 million
Feb 16, 4 AM $ 0.027
+1.20%
$ 16.88 million $ 15.27 million
Feb 16, 3 AM $ 0.0267
-0.04%
$ 16.77 million $ 15.47 million
Feb 16, 2 AM $ 0.0267
-3.35%
$ 16.68 million $ 19.87 million
Feb 16, 1 AM $ 0.0276
-1.72%
$ 17.26 million $ 19.99 million
Feb 16, 12 AM $ 0.0281
+1.36%
$ 17.57 million $ 20 million
Feb 15, 11 PM $ 0.0277
-1.24%
$ 17.33 million $ 19.68 million
Feb 15, 10 PM $ 0.0281
+2.93%
$ 17.55 million $ 19.46 million
Feb 15, 9 PM $ 0.0273
-0.36%
$ 17.06 million $ 19.2 million
Feb 15, 8 PM $ 0.0274
+0.50%
$ 17.11 million $ 19.08 million
Feb 15, 7 PM $ 0.0272
+3.02%
$ 17.03 million $ 18.98 million
Feb 15, 6 PM $ 0.0264
+18.73%
$ 16.53 million $ 18.72 million
Feb 15, 5 PM $ 0.0217
+31.76%
$ 13.6 million $ 4.88 million
Feb 15, 4 PM $ 0.0165
-40.09%
$ 10.29 million $ 2.6 million
Feb 15, 3 PM $ 0.0275
+3.68%
$ 17.15 million $ 18.46 million
Feb 15, 2 PM $ 0.0265
+3.19%
$ 16.56 million $ 18.29 million
Feb 15, 1 PM $ 0.0257
-5.77%
$ 16.05 million $ 18.25 million
Feb 15, 12 PM $ 0.0272
+0.47%
$ 17.03 million $ 18.21 million
Feb 15, 11 AM $ 0.0271
-0.94%
$ 16.95 million $ 17.99 million
Feb 15, 10 AM $ 0.0274
-2.04%
$ 17.12 million $ 17.98 million
Feb 15, 9 AM $ 0.0279
-0.66%
$ 17.48 million $ 17.67 million
Feb 15, 8 AM $ 0.0281
-1.90%
$ 17.58 million $ 17.65 million
Feb 15, 7 AM $ 0.0287
-3.62%
$ 17.78 million $ 15.6 million
Feb 15, 6 AM $ 0.0297
+4.39%
$ 18.42 million $ 15.26 million
Feb 15, 5 AM $ 0.0285
+0.77%
$ 17.68 million $ 14.78 million
Feb 15, 4 AM $ 0.0283
+1.18%
$ 17.55 million $ 14.53 million
Feb 15, 3 AM $ 0.028
+3.13%
$ 17.34 million $ 14.03 million
Feb 15, 2 AM $ 0.0271
-0.03%
$ 16.82 million $ 16.81 million
Feb 15, 1 AM $ 0.0271
+0.69%
$ 16.82 million $ 16.38 million