我踏马来了 Historical Data

我踏马来了 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0271
+0.69%
$ 16.82 million $ 16.38 million
Feb 15, 12 AM $ 0.0269
+3.74%
$ 16.66 million $ 16.09 million
Feb 14, 11 PM $ 0.026
-0.88%
$ 16.1 million $ 15.9 million
Feb 14, 10 PM $ 0.0262
-2.58%
$ 16.25 million $ 15.87 million
Feb 14, 9 PM $ 0.0269
+1.06%
$ 16.68 million $ 15.86 million
Feb 14, 8 PM $ 0.0266
+2.85%
$ 16.49 million $ 15.72 million
Feb 14, 7 PM $ 0.0259
-3.66%
$ 16.04 million $ 15.6 million
Feb 14, 6 PM $ 0.0268
+1.06%
$ 16.64 million $ 15.61 million
Feb 14, 5 PM $ 0.0266
-1.10%
$ 16.49 million $ 15.53 million
Feb 14, 4 PM $ 0.0269
+1.05%
$ 16.65 million $ 15.57 million
Feb 14, 3 PM $ 0.0266
+0.20%
$ 16.49 million $ 15.51 million
Feb 14, 2 PM $ 0.0265
+2.00%
$ 16.46 million $ 15.22 million
Feb 14, 1 PM $ 0.026
+2.90%
$ 16.13 million $ 14.73 million
Feb 14, 12 PM $ 0.0253
+0.18%
$ 15.68 million $ 14.5 million
Feb 14, 11 AM $ 0.0252
-0.03%
$ 15.65 million $ 14.38 million
Feb 14, 10 AM $ 0.0252
-1.70%
$ 15.66 million $ 14.12 million
Feb 14, 9 AM $ 0.0257
-0.14%
$ 15.94 million $ 14.04 million
Feb 14, 8 AM $ 0.0257
+8.59%
$ 15.95 million $ 13.68 million
Feb 14, 7 AM $ 0.0237
+0.88%
$ 14.69 million $ 12.96 million
Feb 14, 6 AM $ 0.0235
+0.75%
$ 14.56 million $ 12.95 million
Feb 14, 5 AM $ 0.0233
-1.66%
$ 14.44 million $ 12.9 million
Feb 14, 4 AM $ 0.0237
+0.21%
$ 14.69 million $ 12.84 million
Feb 14, 3 AM $ 0.0236
-2.11%
$ 14.66 million $ 12.79 million
Feb 14, 2 AM $ 0.0241
-0.44%
$ 14.98 million $ 15.13 million
Feb 14, 1 AM $ 0.0243
+2.02%
$ 15.05 million $ 15.11 million
Feb 14, 12 AM $ 0.0238
+1.25%
$ 14.75 million $ 15.12 million
Feb 13, 11 PM $ 0.0235
+1.94%
$ 14.57 million $ 14.99 million
Feb 13, 10 PM $ 0.023
+0.69%
$ 14.3 million $ 14.87 million
Feb 13, 9 PM $ 0.0229
+0.36%
$ 14.19 million $ 14.79 million
Feb 13, 8 PM $ 0.0228
-6.84%
$ 14.14 million $ 14.68 million
Feb 13, 7 PM $ 0.0245
-2.16%
$ 15.3 million $ 14.56 million
Feb 13, 6 PM $ 0.025
-0.98%
$ 15.51 million $ 14.57 million
Feb 13, 5 PM $ 0.0253
-1.71%
$ 15.67 million $ 14.62 million
Feb 13, 4 PM $ 0.0257
+2.11%
$ 15.96 million $ 14.55 million
Feb 13, 3 PM $ 0.0252
+1.92%
$ 15.63 million $ 14.54 million
Feb 13, 2 PM $ 0.0247
-0.73%
$ 15.33 million $ 14.62 million
Feb 13, 1 PM $ 0.0249
+1.99%
$ 15.43 million $ 14.46 million
Feb 13, 12 PM $ 0.0244
+1.16%
$ 15.14 million $ 14.29 million
Feb 13, 11 AM $ 0.0241
-1.63%
$ 14.96 million $ 14.28 million
Feb 13, 10 AM $ 0.0245
+0.87%
$ 15.21 million $ 14.34 million
Feb 13, 9 AM $ 0.0243
+1.90%
$ 15.08 million $ 14.34 million
Feb 13, 8 AM $ 0.0238
-1.28%
$ 14.43 million $ 14.35 million
Feb 13, 7 AM $ 0.0242
-2.80%
$ 14.62 million $ 14.54 million
Feb 13, 6 AM $ 0.0249
+3.97%
$ 15.04 million $ 14.64 million
Feb 13, 5 AM $ 0.0239
-5.36%
$ 14.45 million $ 14.63 million
Feb 13, 4 AM $ 0.0253
+0.87%
$ 15.28 million $ 14.57 million
Feb 13, 3 AM $ 0.025
+1.59%
$ 15.15 million $ 14.52 million
Feb 13, 2 AM $ 0.0246
-0.95%
$ 14.91 million $ 18.19 million
Feb 13, 1 AM $ 0.0249
-5.23%
$ 15.05 million $ 18.05 million
Feb 13, 12 AM $ 0.0262
+4.25%
$ 15.88 million $ 17.81 million