我踏马来了 Historical Data

我踏马来了 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.00826
+0.33%
$5.15 million $4.42 million
Jun 19, 12 PM $0.00824
+0.33%
$5.14 million $4.44 million
Jun 19, 11 AM $0.00821
+0.41%
$5.12 million $4.41 million
Jun 19, 10 AM $0.00817
+0.35%
$5.1 million $4.35 million
Jun 19, 9 AM $0.00815
-0.39%
$5.08 million $4.31 million
Jun 19, 8 AM $0.00822
+0.19%
$5.13 million $4.23 million
Jun 19, 7 AM $0.0082
-0.54%
$5.12 million $4.28 million
Jun 19, 6 AM $0.00825
+0.54%
$5.14 million $4.29 million
Jun 19, 5 AM $0.0082
-0.31%
$5.12 million $4.33 million
Jun 19, 4 AM $0.00823
+0.17%
$5.13 million $4.37 million
Jun 19, 3 AM $0.00822
-0.57%
$5.12 million $4.45 million
Jun 19, 2 AM $0.00826
-0.03%
$5.15 million $4.42 million
Jun 19, 1 AM $0.00826
+0.00%
$5.15 million $4.45 million
Jun 19, 12 AM $0.00826
+0.03%
$5.15 million $4.43 million
Jun 18, 11 PM $0.00826
-0.09%
$5.14 million $4.38 million
Jun 18, 10 PM $0.00827
+0.40%
$5.15 million $4.34 million
Jun 18, 9 PM $0.00825
-0.18%
$5.14 million $4.39 million
Jun 18, 8 PM $0.00826
+0.17%
$5.15 million $4.41 million
Jun 18, 7 PM $0.00825
+0.01%
$5.14 million $4.37 million
Jun 18, 6 PM $0.00825
+0.22%
$5.14 million $4.59 million
Jun 18, 5 PM $0.00823
-0.64%
$5.12 million $4.81 million
Jun 18, 4 PM $0.00828
+0.23%
$5.16 million $4.72 million
Jun 18, 3 PM $0.00823
-2.76%
$5.12 million $4.74 million
Jun 18, 2 PM $0.00854
-0.31%
$5.32 million $4.53 million
Jun 18, 1 PM $0.00865
+1.99%
$5.39 million $4.55 million
Jun 18, 12 PM $0.00848
-0.32%
$5.28 million $4.56 million
Jun 18, 11 AM $0.00861
+1.38%
$5.36 million $4.61 million
Jun 18, 10 AM $0.00849
+0.08%
$5.29 million $4.68 million
Jun 18, 9 AM $0.00849
-0.09%
$5.29 million $4.7 million
Jun 18, 8 AM $0.00842
+0.05%
$5.24 million $4.81 million
Jun 18, 7 AM $0.00841
-0.33%
$5.24 million $4.87 million
Jun 18, 6 AM $0.00844
+0.70%
$5.26 million $4.87 million
Jun 18, 5 AM $0.00838
-0.96%
$5.22 million $4.92 million
Jun 18, 4 AM $0.00846
+0.62%
$5.27 million $4.92 million
Jun 18, 3 AM $0.00842
+0.04%
$5.24 million $4.88 million
Jun 18, 2 AM $0.00841
+0.44%
$5.24 million $4.94 million
Jun 18, 1 AM $0.00838
-0.63%
$5.23 million $5.05 million
Jun 18, 12 AM $0.00843
-0.84%
$5.26 million $5.09 million
Jun 17, 11 PM $0.0085
+0.59%
$5.31 million $5.08 million
Jun 17, 10 PM $0.00845
-0.27%
$5.28 million $5.06 million
Jun 17, 9 PM $0.00847
+0.40%
$5.29 million $5.02 million
Jun 17, 8 PM $0.00844
+0.79%
$5.27 million $4.97 million
Jun 17, 7 PM $0.00837
-0.90%
$5.23 million $4.93 million
Jun 17, 6 PM $0.00845
-0.87%
$5.28 million $4.76 million
Jun 17, 5 PM $0.00852
-1.59%
$5.32 million $4.53 million
Jun 17, 4 PM $0.00866
-0.92%
$5.41 million $4.52 million
Jun 17, 3 PM $0.00876
-0.53%
$5.47 million $4.32 million
Jun 17, 2 PM $0.0088
-3.84%
$5.5 million $4.25 million
Jun 17, 1 PM $0.00915
-0.65%
$5.72 million $4.34 million
Jun 17, 12 PM $0.00921
-2.21%
$5.75 million $4.34 million