我踏马来了 Historical Data

我踏马来了 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.00921
-2.21%
$5.75 million $4.34 million
Jun 17, 11 AM $0.00942
-1.48%
$5.88 million $4.33 million
Jun 17, 10 AM $0.00956
-0.22%
$5.97 million $4.29 million
Jun 17, 9 AM $0.00958
+1.00%
$5.98 million $4.27 million
Jun 17, 8 AM $0.00949
-1.29%
$5.92 million $4.23 million
Jun 17, 7 AM $0.00961
+0.38%
$6 million $4.21 million
Jun 17, 6 AM $0.00957
+0.51%
$5.98 million $4.25 million
Jun 17, 5 AM $0.00953
+0.60%
$5.95 million $4.27 million
Jun 17, 4 AM $0.00947
+1.09%
$5.91 million $4.3 million
Jun 17, 3 AM $0.00936
-0.18%
$5.84 million $4.31 million
Jun 17, 2 AM $0.00938
+3.21%
$5.85 million $4.26 million
Jun 17, 1 AM $0.00908
-0.89%
$5.68 million $4.18 million
Jun 17, 12 AM $0.00916
+1.50%
$5.73 million $4.16 million
Jun 16, 11 PM $0.00903
-0.13%
$5.64 million $4.14 million
Jun 16, 10 PM $0.00904
+1.07%
$5.65 million $4.17 million
Jun 16, 9 PM $0.00895
-0.94%
$5.59 million $4.2 million
Jun 16, 8 PM $0.00903
+0.59%
$5.64 million $4.18 million
Jun 16, 7 PM $0.00898
-1.22%
$5.61 million $4.18 million
Jun 16, 6 PM $0.00909
+0.90%
$5.68 million $4.18 million
Jun 16, 5 PM $0.00901
-0.04%
$5.63 million $4.15 million
Jun 16, 4 PM $0.00901
-0.61%
$5.63 million $4.29 million
Jun 16, 3 PM $0.00907
+0.98%
$5.67 million $4.39 million
Jun 16, 2 PM $0.00898
+0.40%
$5.61 million $4.63 million
Jun 16, 1 PM $0.00895
+0.64%
$5.59 million $4.66 million
Jun 16, 12 PM $0.00889
+0.45%
$5.55 million $5.03 million
Jun 16, 11 AM $0.00885
+0.13%
$5.53 million $5.22 million
Jun 16, 10 AM $0.00884
-3.05%
$5.52 million $5.52 million
Jun 16, 9 AM $0.00911
-1.15%
$5.7 million $5.58 million
Jun 16, 8 AM $0.00922
-0.21%
$5.76 million $5.61 million
Jun 16, 7 AM $0.00924
-0.01%
$5.77 million $5.57 million
Jun 16, 6 AM $0.00924
+2.08%
$5.77 million $5.59 million
Jun 16, 5 AM $0.00905
+1.37%
$5.66 million $5.54 million
Jun 16, 4 AM $0.00893
+4.95%
$5.58 million $5.52 million
Jun 16, 3 AM $0.00858
+2.68%
$5.36 million $5.51 million
Jun 16, 2 AM $0.00836
-0.76%
$5.22 million $5.63 million
Jun 16, 1 AM $0.00842
-0.44%
$5.24 million $5.71 million
Jun 16, 12 AM $0.00846
+0.57%
$5.27 million $5.86 million
Jun 15, 11 PM $0.00841
+0.79%
$5.24 million $6.11 million
Jun 15, 10 PM $0.00835
-1.72%
$5.2 million $6.33 million
Jun 15, 9 PM $0.00849
-0.35%
$5.29 million $6.69 million
Jun 15, 8 PM $0.00852
+0.05%
$5.31 million $7.12 million
Jun 15, 7 PM $0.00852
-0.83%
$5.31 million $7.14 million
Jun 15, 6 PM $0.00859
-0.84%
$5.35 million $7.06 million
Jun 15, 5 PM $0.00867
-0.07%
$5.4 million $7.06 million
Jun 15, 4 PM $0.00867
-0.84%
$5.4 million $7.04 million
Jun 15, 3 PM $0.00875
-0.99%
$5.45 million $6.95 million
Jun 15, 2 PM $0.00883
+0.97%
$5.5 million $6.65 million
Jun 15, 1 PM $0.00875
+1.30%
$5.45 million $6.57 million
Jun 15, 12 PM $0.00864
+1.37%
$5.38 million $6.1 million
Jun 15, 11 AM $0.00852
+0.84%
$5.3 million $5.89 million