我踏马来了 Historical Data

我踏马来了 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0249
-5.23%
$ 15.05 million $ 18.05 million
Feb 13, 12 AM $ 0.0262
+4.25%
$ 15.88 million $ 17.81 million
Feb 12, 11 PM $ 0.0252
+1.31%
$ 15.23 million $ 17.42 million
Feb 12, 10 PM $ 0.0248
+0.77%
$ 15.03 million $ 17.29 million
Feb 12, 9 PM $ 0.0247
+2.48%
$ 14.94 million $ 17.27 million
Feb 12, 8 PM $ 0.0241
+0.47%
$ 14.58 million $ 17.15 million
Feb 12, 7 PM $ 0.024
+1.31%
$ 14.52 million $ 17.09 million
Feb 12, 6 PM $ 0.0237
+2.32%
$ 14.37 million $ 16.97 million
Feb 12, 5 PM $ 0.0231
-6.72%
$ 13.99 million $ 16.62 million
Feb 12, 4 PM $ 0.0248
-5.03%
$ 14.95 million $ 16.68 million
Feb 12, 3 PM $ 0.0261
+5.88%
$ 15.76 million $ 16.17 million
Feb 12, 2 PM $ 0.0246
+2.19%
$ 14.91 million $ 14.78 million
Feb 12, 1 PM $ 0.0241
+1.52%
$ 14.59 million $ 14.67 million
Feb 12, 12 PM $ 0.0238
-3.65%
$ 14.38 million $ 14.49 million
Feb 12, 11 AM $ 0.0247
-1.07%
$ 14.92 million $ 14.42 million
Feb 12, 10 AM $ 0.0249
+3.90%
$ 15.08 million $ 14.28 million
Feb 12, 9 AM $ 0.024
-3.83%
$ 14.52 million $ 14.03 million
Feb 12, 8 AM $ 0.0249
+3.95%
$ 14.91 million $ 13.64 million
Feb 12, 7 AM $ 0.024
+3.38%
$ 14.31 million $ 13 million
Feb 12, 6 AM $ 0.0232
+0.75%
$ 13.85 million $ 12.67 million
Feb 12, 5 AM $ 0.023
+2.42%
$ 13.77 million $ 12.65 million
Feb 12, 4 AM $ 0.0225
+1.21%
$ 13.45 million $ 12.54 million
Feb 12, 3 AM $ 0.0222
+0.88%
$ 13.29 million $ 12.68 million
Feb 12, 2 AM $ 0.022
+1.21%
$ 13.17 million $ 15.09 million
Feb 12, 1 AM $ 0.0218
-0.02%
$ 13.01 million $ 15.35 million
Feb 12, 12 AM $ 0.0218
+0.72%
$ 13 million $ 15.37 million
Feb 11, 11 PM $ 0.0216
-1.13%
$ 12.92 million $ 15.95 million
Feb 11, 10 PM $ 0.0219
-1.50%
$ 13.07 million $ 16.26 million
Feb 11, 9 PM $ 0.0222
-0.36%
$ 13.27 million $ 16.19 million
Feb 11, 8 PM $ 0.0223
-0.95%
$ 13.32 million $ 16.17 million
Feb 11, 7 PM $ 0.0225
+2.42%
$ 13.44 million $ 16.18 million
Feb 11, 6 PM $ 0.0219
+1.97%
$ 13.13 million $ 16.14 million
Feb 11, 5 PM $ 0.0215
-1.10%
$ 12.87 million $ 16.6 million
Feb 11, 4 PM $ 0.0218
+1.64%
$ 13.01 million $ 16.59 million
Feb 11, 3 PM $ 0.0214
-0.48%
$ 12.8 million $ 16.47 million
Feb 11, 2 PM $ 0.0215
+0.81%
$ 12.86 million $ 16.22 million
Feb 11, 1 PM $ 0.0213
+1.22%
$ 12.76 million $ 16.05 million
Feb 11, 12 PM $ 0.0211
+1.64%
$ 12.6 million $ 15.86 million
Feb 11, 11 AM $ 0.0207
+0.52%
$ 12.39 million $ 15.76 million
Feb 11, 10 AM $ 0.0206
-1.85%
$ 12.34 million $ 15.75 million
Feb 11, 9 AM $ 0.021
-1.40%
$ 12.58 million $ 15.72 million
Feb 11, 8 AM $ 0.0213
+1.91%
$ 12.77 million $ 15.75 million
Feb 11, 7 AM $ 0.0209
+0.99%
$ 12.52 million $ 15.67 million
Feb 11, 6 AM $ 0.0207
-1.08%
$ 12.42 million $ 15.71 million
Feb 11, 5 AM $ 0.0209
-6.59%
$ 12.54 million $ 15.49 million
Feb 11, 4 AM $ 0.0224
-3.97%
$ 13.4 million $ 15.2 million
Feb 11, 3 AM $ 0.0233
+0.13%
$ 13.96 million $ 14.88 million
Feb 11, 2 AM $ 0.0233
+0.90%
$ 13.93 million $ 19.77 million
Feb 11, 1 AM $ 0.0231
-0.53%
$ 13.8 million $ 19.26 million
Feb 11, 12 AM $ 0.0232
+1.36%
$ 13.88 million $ 19.07 million