我踏马来了 Historical Data

我踏马来了 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.00852
+0.84%
$5.3 million $5.89 million
Jun 15, 10 AM $0.00852
+1.17%
$5.31 million $5.55 million
Jun 15, 9 AM $0.00842
+0.53%
$5.24 million $5.45 million
Jun 15, 8 AM $0.00837
-1.71%
$5.21 million $5.39 million
Jun 15, 7 AM $0.00852
+1.67%
$5.3 million $5.32 million
Jun 15, 6 AM $0.00838
-0.40%
$5.22 million $5.22 million
Jun 15, 5 AM $0.00841
+0.63%
$5.24 million $5.36 million
Jun 15, 4 AM $0.00836
-0.60%
$5.2 million $5.32 million
Jun 15, 3 AM $0.00848
+0.66%
$5.28 million $5.23 million
Jun 15, 2 AM $0.00842
-0.20%
$5.24 million $5.03 million
Jun 15, 1 AM $0.00844
+0.33%
$5.24 million $4.93 million
Jun 15, 12 AM $0.00841
+0.93%
$5.23 million $4.9 million
Jun 14, 11 PM $0.00833
+0.36%
$5.18 million $4.77 million
Jun 14, 10 PM $0.0083
-0.47%
$5.16 million $4.61 million
Jun 14, 9 PM $0.00834
+1.30%
$5.19 million $4.26 million
Jun 14, 8 PM $0.00824
+0.49%
$5.12 million $3.89 million
Jun 14, 7 PM $0.00821
+0.18%
$5.1 million $3.87 million
Jun 14, 6 PM $0.0082
-0.25%
$5.09 million $3.91 million
Jun 14, 5 PM $0.00822
-0.11%
$5.11 million $3.9 million
Jun 14, 4 PM $0.00823
+0.21%
$5.11 million $3.83 million
Jun 14, 3 PM $0.00821
+0.50%
$5.1 million $3.97 million
Jun 14, 2 PM $0.00817
-1.31%
$5.08 million $3.96 million
Jun 14, 1 PM $0.00828
+2.11%
$5.14 million $3.78 million
Jun 14, 12 PM $0.0081
-1.96%
$5.03 million $3.76 million
Jun 14, 11 AM $0.00826
+0.02%
$5.13 million $3.8 million
Jun 14, 10 AM $0.00826
-0.29%
$5.13 million $3.84 million
Jun 14, 9 AM $0.00828
+0.22%
$5.15 million $3.82 million
Jun 14, 8 AM $0.00828
-0.86%
$5.15 million $3.8 million
Jun 14, 7 AM $0.00836
-0.46%
$5.19 million $3.79 million
Jun 14, 6 AM $0.0084
+0.33%
$5.22 million $3.78 million
Jun 14, 5 AM $0.00841
+0.73%
$5.23 million $3.57 million
Jun 14, 4 AM $0.00835
-1.37%
$5.19 million $3.59 million
Jun 14, 3 AM $0.00847
+1.96%
$5.26 million $3.56 million
Jun 14, 2 AM $0.00831
-1.10%
$5.16 million $3.55 million
Jun 14, 1 AM $0.0084
+0.36%
$5.23 million $3.52 million
Jun 14, 12 AM $0.00837
-1.76%
$5.22 million $3.42 million
Jun 13, 11 PM $0.00852
-0.06%
$5.31 million $3.31 million
Jun 13, 10 PM $0.00853
-0.12%
$5.31 million $3.24 million
Jun 13, 9 PM $0.00854
+0.24%
$5.32 million $3.26 million
Jun 13, 8 PM $0.00852
+0.17%
$5.31 million $3.19 million
Jun 13, 7 PM $0.0085
+0.15%
$5.3 million $3.2 million
Jun 13, 6 PM $0.00847
-0.36%
$5.28 million $3.19 million
Jun 13, 5 PM $0.0085
-0.22%
$5.3 million $3.2 million
Jun 13, 4 PM $0.00852
-0.20%
$5.31 million $3.19 million
Jun 13, 3 PM $0.00858
+2.44%
$5.35 million $3.11 million
Jun 13, 2 PM $0.00838
-0.29%
$5.22 million $3.28 million
Jun 13, 1 PM $0.00839
-0.45%
$5.23 million $3.43 million
Jun 13, 12 PM $0.0084
-1.70%
$5.23 million $3.49 million
Jun 13, 11 AM $0.00855
+3.29%
$5.33 million $3.46 million
Jun 13, 10 AM $0.00827
-0.66%
$5.16 million $3.43 million