我踏马来了 Historical Data

我踏马来了 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0232
+1.36%
$ 13.88 million $ 19.07 million
Feb 10, 11 PM $ 0.0229
+0.02%
$ 13.69 million $ 18.2 million
Feb 10, 10 PM $ 0.0229
+0.56%
$ 13.69 million $ 18.01 million
Feb 10, 9 PM $ 0.0227
-1.56%
$ 13.61 million $ 17.95 million
Feb 10, 8 PM $ 0.0231
+1.26%
$ 13.83 million $ 18.14 million
Feb 10, 7 PM $ 0.0228
-4.62%
$ 13.66 million $ 18.03 million
Feb 10, 6 PM $ 0.0239
+5.56%
$ 14.32 million $ 18.31 million
Feb 10, 5 PM $ 0.0227
+6.76%
$ 13.56 million $ 17.15 million
Feb 10, 4 PM $ 0.0212
+2.71%
$ 12.7 million $ 16.44 million
Feb 10, 3 PM $ 0.0207
-1.08%
$ 12.34 million $ 16.22 million
Feb 10, 2 PM $ 0.0209
-0.60%
$ 12.5 million $ 16.26 million
Feb 10, 1 PM $ 0.021
+1.95%
$ 12.58 million $ 16.32 million
Feb 10, 12 PM $ 0.0206
-1.12%
$ 12.35 million $ 16.24 million
Feb 10, 11 AM $ 0.0209
-0.72%
$ 12.49 million $ 16.18 million
Feb 10, 10 AM $ 0.021
-0.97%
$ 12.6 million $ 16.1 million
Feb 10, 9 AM $ 0.0212
+0.12%
$ 12.73 million $ 16.08 million
Feb 10, 8 AM $ 0.0212
+1.94%
$ 12.72 million $ 15.98 million
Feb 10, 7 AM $ 0.0208
+2.38%
$ 12.48 million $ 15.91 million
Feb 10, 6 AM $ 0.0203
-1.80%
$ 12.19 million $ 15.47 million
Feb 10, 5 AM $ 0.0207
-1.95%
$ 12.41 million $ 15.46 million
Feb 10, 4 AM $ 0.0211
-0.97%
$ 12.65 million $ 15.55 million
Feb 10, 3 AM $ 0.0213
-0.25%
$ 12.77 million $ 16.99 million
Feb 10, 2 AM $ 0.0213
+2.92%
$ 12.81 million $ 18.38 million
Feb 10, 1 AM $ 0.0207
+0.61%
$ 12.45 million $ 18.06 million
Feb 10, 12 AM $ 0.0206
+1.48%
$ 12.37 million $ 17.9 million
Feb 9, 11 PM $ 0.0203
-0.66%
$ 12.19 million $ 18.05 million
Feb 9, 10 PM $ 0.0204
-2.06%
$ 12.27 million $ 17.93 million
Feb 9, 9 PM $ 0.0209
-0.35%
$ 12.53 million $ 17.85 million
Feb 9, 8 PM $ 0.0209
-1.21%
$ 12.57 million $ 17.87 million
Feb 9, 7 PM $ 0.0212
+6.33%
$ 12.72 million $ 17.72 million
Feb 9, 6 PM $ 0.0199
+3.72%
$ 11.96 million $ 16.88 million
Feb 9, 5 PM $ 0.0192
+0.07%
$ 11.53 million $ 16.48 million
Feb 9, 4 PM $ 0.0192
+1.17%
$ 11.51 million $ 16.35 million
Feb 9, 3 PM $ 0.0189
-1.06%
$ 11.37 million $ 16.66 million
Feb 9, 2 PM $ 0.0191
+1.01%
$ 11.48 million $ 17.5 million
Feb 9, 1 PM $ 0.0189
-1.65%
$ 11.37 million $ 18.65 million
Feb 9, 12 PM $ 0.0193
+2.10%
$ 11.56 million $ 18.66 million
Feb 9, 11 AM $ 0.0189
-0.18%
$ 11.32 million $ 18.94 million
Feb 9, 10 AM $ 0.0189
+0.07%
$ 11.33 million $ 18.86 million
Feb 9, 9 AM $ 0.0189
-0.16%
$ 11.79 million $ 18.92 million
Feb 9, 8 AM $ 0.0189
-2.22%
$ 11.81 million $ 19.79 million
Feb 9, 7 AM $ 0.0193
-0.56%
$ 12.09 million $ 23.27 million
Feb 9, 6 AM $ 0.0195
+1.50%
$ 12.16 million $ 26.07 million
Feb 9, 5 AM $ 0.0192
-3.25%
$ 12 million $ 28.08 million
Feb 9, 4 AM $ 0.0198
+2.23%
$ 12.39 million $ 27.96 million
Feb 9, 3 AM $ 0.0194
+1.97%
$ 12.08 million $ 25.98 million
Feb 9, 2 AM $ 0.019
+0.72%
$ 11.88 million $ 36.35 million
Feb 9, 1 AM $ 0.0189
+2.03%
$ 11.79 million $ 36.19 million
Feb 9, 12 AM $ 0.0185
-0.53%
$ 11.56 million $ 35.89 million
Feb 8, 11 PM $ 0.0186
-3.59%
$ 11.63 million $ 36.08 million