我踏马来了 Historical Data

我踏马来了 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $0.00833
+0.14%
$5.19 million $3.56 million
Jun 13, 8 AM $0.00832
+0.57%
$5.18 million $3.61 million
Jun 13, 7 AM $0.00827
+0.67%
$5.15 million $3.68 million
Jun 13, 6 AM $0.00822
-1.95%
$5.12 million $3.76 million
Jun 13, 5 AM $0.00838
-1.50%
$5.22 million $3.91 million
Jun 13, 4 AM $0.00851
-0.28%
$5.3 million $3.91 million
Jun 13, 3 AM $0.00853
-0.55%
$5.32 million $4.02 million
Jun 13, 2 AM $0.00858
-0.14%
$5.35 million $4.03 million
Jun 13, 1 AM $0.00859
+0.02%
$5.37 million $4.03 million
Jun 13, 12 AM $0.00859
+0.92%
$5.37 million $4.06 million
Jun 12, 11 PM $0.00851
+0.79%
$5.32 million $4.14 million
Jun 12, 10 PM $0.00844
-0.46%
$5.28 million $4.13 million
Jun 12, 9 PM $0.00848
-0.18%
$5.3 million $4.07 million
Jun 12, 8 PM $0.00849
+1.17%
$5.31 million $4.07 million
Jun 12, 7 PM $0.00839
-0.97%
$5.24 million $4.09 million
Jun 12, 6 PM $0.00847
-0.57%
$5.3 million $4.17 million
Jun 12, 5 PM $0.00852
+0.84%
$5.33 million $4.24 million
Jun 12, 4 PM $0.00845
+0.26%
$5.28 million $4.44 million
Jun 12, 3 PM $0.00843
-1.53%
$5.27 million $4.43 million
Jun 12, 2 PM $0.00856
+2.78%
$5.35 million $4.3 million
Jun 12, 1 PM $0.00842
-1.97%
$5.26 million $4.25 million
Jun 12, 12 PM $0.00859
-0.14%
$5.37 million $4.29 million
Jun 12, 11 AM $0.0086
-0.42%
$5.38 million $4.49 million
Jun 12, 10 AM $0.00864
+0.62%
$5.4 million $4.52 million
Jun 12, 9 AM $0.00859
+0.68%
$5.37 million $4.47 million
Jun 12, 8 AM $0.00853
+0.78%
$5.33 million $4.45 million
Jun 12, 7 AM $0.00846
+0.05%
$5.29 million $4.45 million
Jun 12, 6 AM $0.00846
+0.23%
$5.28 million $4.37 million
Jun 12, 5 AM $0.00844
+1.33%
$5.27 million $4.36 million
Jun 12, 4 AM $0.00833
-1.49%
$5.2 million $4.29 million
Jun 12, 3 AM $0.00845
-1.18%
$5.28 million $4.29 million
Jun 12, 2 AM $0.00855
+0.44%
$5.35 million $4.39 million
Jun 12, 1 AM $0.00852
+0.40%
$5.31 million $4.41 million
Jun 12, 12 AM $0.00848
-1.52%
$5.29 million $4.45 million
Jun 11, 11 PM $0.00861
+0.27%
$5.37 million $4.4 million
Jun 11, 10 PM $0.0086
-0.50%
$5.37 million $4.43 million
Jun 11, 9 PM $0.00864
+0.58%
$5.39 million $4.5 million
Jun 11, 8 PM $0.0086
+0.30%
$5.36 million $4.56 million
Jun 11, 7 PM $0.00857
-0.27%
$5.35 million $4.53 million
Jun 11, 6 PM $0.00859
-0.47%
$5.36 million $4.46 million
Jun 11, 5 PM $0.00863
+1.58%
$5.39 million $4.42 million
Jun 11, 4 PM $0.0085
+1.75%
$5.3 million $4.29 million
Jun 11, 3 PM $0.00846
+1.70%
$5.28 million $4.27 million
Jun 11, 2 PM $0.00832
+0.34%
$5.19 million $4.3 million
Jun 11, 1 PM $0.00829
-0.25%
$5.17 million $4.27 million
Jun 11, 12 PM $0.00825
-1.16%
$5.15 million $4.27 million
Jun 11, 11 AM $0.00835
-0.73%
$5.21 million $4.13 million
Jun 11, 10 AM $0.00841
+0.59%
$5.25 million $4.14 million
Jun 11, 9 AM $0.00836
-0.23%
$5.22 million $4.09 million
Jun 11, 8 AM $0.00838
+0.46%
$5.23 million $4.13 million