我踏马来了 Historical Data

我踏马来了 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.019
+0.72%
$ 11.88 million $ 36.35 million
Feb 9, 1 AM $ 0.0189
+2.03%
$ 11.79 million $ 36.19 million
Feb 9, 12 AM $ 0.0185
-0.53%
$ 11.56 million $ 35.89 million
Feb 8, 11 PM $ 0.0186
-3.59%
$ 11.63 million $ 36.08 million
Feb 8, 10 PM $ 0.0193
+2.49%
$ 11.74 million $ 37.07 million
Feb 8, 9 PM $ 0.0188
-0.71%
$ 11.76 million $ 40.41 million
Feb 8, 8 PM $ 0.019
-0.71%
$ 11.85 million $ 40.06 million
Feb 8, 7 PM $ 0.0191
-0.44%
$ 11.91 million $ 40 million
Feb 8, 6 PM $ 0.0192
+0.97%
$ 11.98 million $ 40.15 million
Feb 8, 5 PM $ 0.019
+1.03%
$ 11.87 million $ 40.07 million
Feb 8, 4 PM $ 0.0188
+1.14%
$ 11.74 million $ 39.88 million
Feb 8, 3 PM $ 0.0186
+3.28%
$ 11.61 million $ 39.92 million
Feb 8, 2 PM $ 0.018
-5.21%
$ 11.24 million $ 38.85 million
Feb 8, 1 PM $ 0.019
+0.85%
$ 11.86 million $ 37.91 million
Feb 8, 12 PM $ 0.0188
-4.18%
$ 11.76 million $ 38.47 million
Feb 8, 11 AM $ 0.0197
-1.47%
$ 12.27 million $ 39.19 million
Feb 8, 10 AM $ 0.0199
+6.70%
$ 13.11 million $ 39.73 million
Feb 8, 9 AM $ 0.0187
-1.05%
$ 12.29 million $ 39.48 million
Feb 8, 8 AM $ 0.0189
-18.79%
$ 12.42 million $ 38.88 million
Feb 8, 7 AM $ 0.0232
+5.35%
$ 15.25 million $ 37.42 million
Feb 8, 6 AM $ 0.022
+20.51%
$ 14.48 million $ 33.38 million
Feb 8, 5 AM $ 0.0183
-2.68%
$ 12.01 million $ 33.03 million
Feb 8, 4 AM $ 0.0188
-0.03%
$ 12.33 million $ 33.49 million
Feb 8, 3 AM $ 0.0188
-1.35%
$ 12.35 million $ 35.23 million
Feb 8, 2 AM $ 0.019
-2.08%
$ 12.5 million $ 49.18 million
Feb 8, 1 AM $ 0.0195
-1.95%
$ 12.82 million $ 50.26 million
Feb 8, 12 AM $ 0.0199
+6.84%
$ 13.07 million $ 50.74 million
Feb 7, 11 PM $ 0.0186
+3.05%
$ 12.25 million $ 49.32 million
Feb 7, 10 PM $ 0.0181
-11.67%
$ 11.87 million $ 47.78 million
Feb 7, 9 PM $ 0.0204
+8.31%
$ 13.49 million $ 44.56 million
Feb 7, 8 PM $ 0.0189
-1.40%
$ 12.4 million $ 43.47 million
Feb 7, 7 PM $ 0.0191
+1.59%
$ 12.58 million $ 43.89 million
Feb 7, 6 PM $ 0.0188
-1.15%
$ 12.38 million $ 43.79 million
Feb 7, 5 PM $ 0.0191
+0.93%
$ 12.48 million $ 44.2 million
Feb 7, 4 PM $ 0.0189
-1.67%
$ 12.41 million $ 44.36 million
Feb 7, 3 PM $ 0.0192
-10.36%
$ 12.61 million $ 43.53 million
Feb 7, 2 PM $ 0.0214
+2.60%
$ 14.08 million $ 43.85 million
Feb 7, 1 PM $ 0.0208
+0.04%
$ 13.71 million $ 44.15 million
Feb 7, 12 PM $ 0.0208
+1.28%
$ 13.7 million $ 43.35 million
Feb 7, 11 AM $ 0.0206
+0.04%
$ 13.57 million $ 42.08 million
Feb 7, 10 AM $ 0.0206
+0.29%
$ 14.7 million $ 41.02 million
Feb 7, 9 AM $ 0.0205
-2.31%
$ 14.66 million $ 39.81 million
Feb 7, 8 AM $ 0.021
-8.62%
$ 15 million $ 38.99 million
Feb 7, 7 AM $ 0.023
-1.02%
$ 16.41 million $ 37.57 million
Feb 7, 6 AM $ 0.0232
-19.23%
$ 16.58 million $ 36.54 million
Feb 7, 5 AM $ 0.0288
+13.50%
$ 20.55 million $ 32.05 million
Feb 7, 4 AM $ 0.0254
-3.59%
$ 18.82 million $ 30.23 million
Feb 7, 3 AM $ 0.0263
-25.75%
$ 18.82 million $ 26.28 million
Feb 7, 2 AM $ 0.0355
-4.61%
$ 25.39 million $ 27.73 million
Feb 7, 1 AM $ 0.0373
+3.25%
$ 26.83 million $ 26.82 million