我踏马来了 Historical Data

我踏马来了 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.00838
+0.46%
$5.23 million $4.13 million
Jun 11, 7 AM $0.00834
+0.65%
$5.21 million $4.17 million
Jun 11, 6 AM $0.00829
-0.32%
$5.17 million $4.25 million
Jun 11, 5 AM $0.00831
-0.86%
$5.19 million $4.13 million
Jun 11, 4 AM $0.00838
-0.68%
$5.23 million $4.14 million
Jun 11, 3 AM $0.00844
+1.61%
$5.27 million $4.09 million
Jun 11, 2 AM $0.00831
-3.09%
$5.18 million $3.98 million
Jun 11, 1 AM $0.00857
+0.68%
$5.31 million $4.02 million
Jun 11, 12 AM $0.00852
+0.54%
$5.27 million $3.91 million
Jun 10, 11 PM $0.00847
+0.16%
$5.24 million $3.92 million
Jun 10, 10 PM $0.00846
+0.91%
$5.24 million $3.94 million
Jun 10, 9 PM $0.00838
-0.15%
$5.19 million $3.87 million
Jun 10, 8 PM $0.00843
-0.95%
$5.22 million $3.79 million
Jun 10, 7 PM $0.00851
+0.70%
$5.27 million $3.82 million
Jun 10, 6 PM $0.00845
+1.81%
$5.23 million $3.77 million
Jun 10, 5 PM $0.0083
-0.35%
$5.14 million $3.73 million
Jun 10, 4 PM $0.00833
-1.63%
$5.16 million $3.72 million
Jun 10, 3 PM $0.00847
-0.16%
$5.24 million $3.9 million
Jun 10, 2 PM $0.00848
+1.10%
$5.25 million $4.67 million
Jun 10, 1 PM $0.00839
+2.63%
$5.19 million $5.8 million
Jun 10, 12 PM $0.00818
+0.62%
$5.06 million $6.36 million
Jun 10, 11 AM $0.00813
+0.30%
$5.03 million $6.64 million
Jun 10, 10 AM $0.0081
-0.65%
$5.02 million $6.85 million
Jun 10, 9 AM $0.00816
-0.21%
$5.05 million $7.19 million
Jun 10, 8 AM $0.00832
+1.21%
$5.15 million $7.56 million
Jun 10, 7 AM $0.00822
+2.27%
$5.09 million $7.97 million
Jun 10, 6 AM $0.00803
+0.16%
$4.97 million $8.24 million
Jun 10, 5 AM $0.00805
+0.06%
$4.99 million $8.68 million
Jun 10, 4 AM $0.00805
-0.97%
$4.98 million $9.23 million
Jun 10, 3 AM $0.00813
+1.00%
$5.03 million $9.82 million
Jun 10, 2 AM $0.00805
-1.61%
$4.98 million $10.14 million
Jun 10, 1 AM $0.00817
+0.27%
$5.24 million $10.54 million
Jun 10, 12 AM $0.00815
-0.06%
$5.22 million $10.67 million
Jun 9, 11 PM $0.00816
+0.36%
$5.23 million $10.84 million
Jun 9, 10 PM $0.00813
-0.67%
$5.21 million $10.79 million
Jun 9, 9 PM $0.00818
-0.05%
$5.24 million $10.84 million
Jun 9, 8 PM $0.0082
-0.05%
$5.26 million $10.84 million
Jun 9, 7 PM $0.0082
-0.13%
$5.26 million $10.89 million
Jun 9, 6 PM $0.00822
-0.22%
$5.27 million $10.98 million
Jun 9, 5 PM $0.00824
+0.07%
$5.28 million $11 million
Jun 9, 4 PM $0.00817
-1.42%
$5.24 million $11.07 million
Jun 9, 3 PM $0.00829
-1.21%
$5.31 million $11.04 million
Jun 9, 2 PM $0.00839
-0.57%
$5.38 million $10.45 million
Jun 9, 1 PM $0.00844
-0.82%
$5.41 million $9.63 million
Jun 9, 12 PM $0.00851
-1.63%
$5.45 million $9.12 million
Jun 9, 11 AM $0.00865
-0.86%
$5.54 million $9.01 million
Jun 9, 10 AM $0.00873
-0.80%
$5.59 million $8.94 million
Jun 9, 9 AM $0.0088
+1.10%
$5.64 million $8.71 million
Jun 9, 8 AM $0.0087
+1.46%
$5.58 million $8.28 million
Jun 9, 7 AM $0.00862
-1.06%
$5.52 million $7.79 million