我踏马来了 Historical Data

我踏马来了 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0373
+3.25%
$ 26.83 million $ 26.82 million
Feb 7, 12 AM $ 0.0361
-1.00%
$ 25.8 million $ 26.38 million
Feb 6, 11 PM $ 0.0365
-1.65%
$ 26.03 million $ 27.24 million
Feb 6, 10 PM $ 0.0371
+1.15%
$ 26.49 million $ 27.67 million
Feb 6, 9 PM $ 0.0367
+1.72%
$ 26.2 million $ 27.74 million
Feb 6, 8 PM $ 0.036
+0.52%
$ 25.77 million $ 27.97 million
Feb 6, 7 PM $ 0.0359
+1.49%
$ 25.61 million $ 28.18 million
Feb 6, 6 PM $ 0.0353
-2.56%
$ 25.26 million $ 27.79 million
Feb 6, 5 PM $ 0.0363
+2.69%
$ 25.91 million $ 27.71 million
Feb 6, 4 PM $ 0.0353
+3.96%
$ 25.19 million $ 27.54 million
Feb 6, 3 PM $ 0.034
-1.00%
$ 24.27 million $ 27.32 million
Feb 6, 2 PM $ 0.0343
-13.82%
$ 24.76 million $ 27.56 million
Feb 6, 1 PM $ 0.0398
-3.90%
$ 28.41 million $ 27.02 million
Feb 6, 12 PM $ 0.0414
+1.60%
$ 29.56 million $ 27.24 million
Feb 6, 11 AM $ 0.0406
+1.23%
$ 28.55 million $ 27.47 million
Feb 6, 10 AM $ 0.0401
-1.09%
$ 28.11 million $ 27.89 million
Feb 6, 9 AM $ 0.0406
+2.73%
$ 28.51 million $ 28.74 million
Feb 6, 8 AM $ 0.0396
-2.25%
$ 28.08 million $ 28.97 million
Feb 6, 7 AM $ 0.0405
+5.03%
$ 28.6 million $ 30.01 million
Feb 6, 6 AM $ 0.0386
-3.00%
$ 27.24 million $ 29.43 million
Feb 6, 5 AM $ 0.0398
+3.24%
$ 28.08 million $ 29.55 million
Feb 6, 4 AM $ 0.0385
+3.25%
$ 27.16 million $ 29.56 million
Feb 6, 3 AM $ 0.0373
-3.93%
$ 26.34 million $ 29.61 million
Feb 6, 2 AM $ 0.0388
-3.01%
$ 27.43 million $ 39.77 million
Feb 6, 1 AM $ 0.04
-2.49%
$ 28.28 million $ 40.32 million
Feb 6, 12 AM $ 0.0411
+6.23%
$ 29.01 million $ 40.37 million
Feb 5, 11 PM $ 0.0387
-11.89%
$ 27.31 million $ 38.59 million
Feb 5, 10 PM $ 0.0439
-7.47%
$ 31 million $ 39.52 million
Feb 5, 9 PM $ 0.0474
+7.38%
$ 33.56 million $ 40.56 million
Feb 5, 8 PM $ 0.0442
+0.03%
$ 31.2 million $ 39.25 million
Feb 5, 7 PM $ 0.0442
-2.20%
$ 31.18 million $ 38.69 million
Feb 5, 6 PM $ 0.0452
-4.33%
$ 31.92 million $ 38.92 million
Feb 5, 5 PM $ 0.0472
+0.72%
$ 33.35 million $ 39.3 million
Feb 5, 4 PM $ 0.0469
+1.23%
$ 33.11 million $ 39.46 million
Feb 5, 3 PM $ 0.0463
-10.93%
$ 32.7 million $ 39.05 million
Feb 5, 2 PM $ 0.052
+12.96%
$ 36.71 million $ 37.98 million
Feb 5, 1 PM $ 0.0461
+3.96%
$ 32.53 million $ 35.11 million
Feb 5, 12 PM $ 0.0443
+2.61%
$ 31.29 million $ 34.58 million
Feb 5, 11 AM $ 0.0432
-2.15%
$ 30.33 million $ 34.21 million
Feb 5, 10 AM $ 0.0442
+6.09%
$ 30.98 million $ 34.04 million
Feb 5, 9 AM $ 0.0416
-1.59%
$ 29.47 million $ 32.76 million
Feb 5, 8 AM $ 0.0423
+4.30%
$ 29.86 million $ 32.67 million
Feb 5, 7 AM $ 0.0406
-0.09%
$ 28.48 million $ 30.7 million
Feb 5, 6 AM $ 0.0406
-3.62%
$ 28.5 million $ 30.44 million
Feb 5, 5 AM $ 0.0422
+0.61%
$ 29.57 million $ 30.44 million
Feb 5, 4 AM $ 0.0418
-7.35%
$ 29.32 million $ 30.21 million
Feb 5, 3 AM $ 0.0451
-0.58%
$ 31.6 million $ 29.86 million
Feb 5, 2 AM $ 0.0454
+3.72%
$ 31.84 million $ 33.44 million
Feb 5, 1 AM $ 0.0438
-3.19%
$ 30.7 million $ 32.85 million
Feb 5, 12 AM $ 0.0452
-3.63%
$ 31.72 million $ 32.35 million