我踏马来了 Historical Data

我踏马来了 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0452
-3.63%
$ 31.72 million $ 32.35 million
Feb 4, 11 PM $ 0.0469
+6.60%
$ 32.85 million $ 31.68 million
Feb 4, 10 PM $ 0.044
+4.38%
$ 30.84 million $ 30.5 million
Feb 4, 9 PM $ 0.0421
+3.97%
$ 29.49 million $ 29.12 million
Feb 4, 8 PM $ 0.0405
+0.76%
$ 28.32 million $ 28.6 million
Feb 4, 7 PM $ 0.0402
+0.93%
$ 28.2 million $ 28.3 million
Feb 4, 6 PM $ 0.0398
-4.31%
$ 28.02 million $ 28.08 million
Feb 4, 5 PM $ 0.0416
+6.73%
$ 29.2 million $ 28.09 million
Feb 4, 4 PM $ 0.039
+5.65%
$ 27.37 million $ 26.71 million
Feb 4, 3 PM $ 0.0369
+6.65%
$ 25.89 million $ 26 million
Feb 4, 2 PM $ 0.0346
-0.41%
$ 24.29 million $ 25.04 million
Feb 4, 1 PM $ 0.0347
-1.97%
$ 24.38 million $ 24.21 million
Feb 4, 12 PM $ 0.0354
-0.15%
$ 24.87 million $ 23.71 million
Feb 4, 11 AM $ 0.0355
-4.59%
$ 25.09 million $ 23.14 million
Feb 4, 10 AM $ 0.0372
+3.75%
$ 26.5 million $ 22.58 million
Feb 4, 9 AM $ 0.0359
+1.27%
$ 25.32 million $ 22.04 million
Feb 4, 8 AM $ 0.0354
+0.96%
$ 25.03 million $ 21.52 million
Feb 4, 7 AM $ 0.0351
+1.59%
$ 24.79 million $ 21.15 million
Feb 4, 6 AM $ 0.0345
-1.45%
$ 24.4 million $ 20.95 million
Feb 4, 5 AM $ 0.035
+0.30%
$ 24.75 million $ 20.71 million
Feb 4, 4 AM $ 0.0349
-0.88%
$ 24.68 million $ 20.18 million
Feb 4, 3 AM $ 0.0352
+1.35%
$ 24.91 million $ 20.05 million
Feb 4, 2 AM $ 0.0348
-2.39%
$ 24.57 million $ 26.98 million
Feb 4, 1 AM $ 0.0356
+7.73%
$ 25.24 million $ 26.9 million
Feb 4, 12 AM $ 0.033
-3.71%
$ 23.35 million $ 25.84 million
Feb 3, 11 PM $ 0.0343
+9.12%
$ 24.25 million $ 26.15 million
Feb 3, 10 PM $ 0.0314
-3.45%
$ 22.22 million $ 24.95 million
Feb 3, 9 PM $ 0.0326
-0.72%
$ 23.01 million $ 25.16 million
Feb 3, 8 PM $ 0.0328
+2.44%
$ 23.18 million $ 25.19 million
Feb 3, 7 PM $ 0.032
+3.16%
$ 22.64 million $ 24.86 million
Feb 3, 6 PM $ 0.031
-6.34%
$ 21.94 million $ 24.19 million
Feb 3, 5 PM $ 0.0332
-4.32%
$ 23.43 million $ 23.79 million
Feb 3, 4 PM $ 0.0346
-0.08%
$ 24.49 million $ 23.92 million
Feb 3, 3 PM $ 0.0347
-0.19%
$ 24.51 million $ 23.92 million
Feb 3, 2 PM $ 0.0347
-2.88%
$ 24.56 million $ 24.07 million
Feb 3, 1 PM $ 0.0358
+1.84%
$ 25.29 million $ 24.47 million
Feb 3, 12 PM $ 0.0351
+3.22%
$ 24.82 million $ 24.77 million
Feb 3, 11 AM $ 0.034
+1.61%
$ 23.94 million $ 24.74 million
Feb 3, 10 AM $ 0.0335
-3.40%
$ 23.49 million $ 24.63 million
Feb 3, 9 AM $ 0.0347
-1.85%
$ 24.36 million $ 19.46 million
Feb 3, 8 AM $ 0.0353
+0.30%
$ 24.85 million $ 19.94 million
Feb 3, 7 AM $ 0.0352
-5.96%
$ 24.8 million $ 20.2 million
Feb 3, 6 AM $ 0.0375
+2.00%
$ 26.34 million $ 20.43 million
Feb 3, 5 AM $ 0.0367
-1.08%
$ 25.89 million $ 20.98 million
Feb 3, 4 AM $ 0.0371
-2.62%
$ 26.11 million $ 21.56 million
Feb 3, 3 AM $ 0.0381
+3.03%
$ 26.81 million $ 22.16 million
Feb 3, 2 AM $ 0.0369
+5.92%
$ 25.97 million $ 23.57 million
Feb 3, 1 AM $ 0.0349
+0.14%
$ 24.52 million $ 24.59 million
Feb 3, 12 AM $ 0.0348
-4.59%
$ 24.47 million $ 25.12 million
Feb 2, 11 PM $ 0.0365
+1.72%
$ 25.7 million $ 26.26 million