我踏马来了 Historical Data

我踏马来了 Page 38
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.00862
-1.06%
$5.52 million $7.79 million
Jun 9, 6 AM $0.00871
-2.20%
$5.58 million $7.51 million
Jun 9, 5 AM $0.0089
-0.48%
$5.7 million $7.1 million
Jun 9, 4 AM $0.00894
+0.67%
$5.73 million $6.6 million
Jun 9, 3 AM $0.00888
-3.53%
$5.69 million $6.1 million
Jun 9, 2 AM $0.0091
-5.34%
$5.83 million $5.91 million
Jun 9, 1 AM $0.0096
+0.69%
$6.12 million $5.53 million
Jun 9, 12 AM $0.00954
+3.28%
$6.08 million $5.47 million
Jun 8, 11 PM $0.00923
-1.76%
$5.89 million $5.34 million
Jun 8, 10 PM $0.0094
-0.79%
$5.99 million $5.43 million
Jun 8, 9 PM $0.00947
-2.96%
$6.04 million $5.76 million
Jun 8, 8 PM $0.00976
-1.17%
$6.23 million $5.77 million
Jun 8, 7 PM $0.00975
+0.25%
$6.21 million $5.71 million
Jun 8, 6 PM $0.00972
+0.39%
$6.2 million $5.71 million
Jun 8, 5 PM $0.00969
-1.30%
$6.18 million $5.68 million
Jun 8, 4 PM $0.00981
+2.34%
$6.26 million $5.53 million
Jun 8, 3 PM $0.00959
+1.85%
$6.12 million $5.29 million
Jun 8, 2 PM $0.00942
+6.02%
$6 million $4.92 million
Jun 8, 1 PM $0.00888
+0.25%
$5.66 million $4.64 million
Jun 8, 12 PM $0.00886
-1.10%
$5.65 million $4.55 million
Jun 8, 11 AM $0.00896
+2.33%
$5.71 million $4.49 million
Jun 8, 10 AM $0.00875
-2.22%
$5.58 million $4.37 million
Jun 8, 9 AM $0.00895
+1.48%
$5.71 million $4.34 million
Jun 8, 8 AM $0.00882
-0.45%
$5.62 million $4.46 million
Jun 8, 7 AM $0.00886
+0.15%
$5.65 million $4.64 million
Jun 8, 6 AM $0.00882
+0.00%
$5.62 million $4.7 million
Jun 8, 5 AM $0.00882
-2.57%
$5.62 million $4.84 million
Jun 8, 4 AM $0.00905
+1.71%
$5.77 million $4.92 million
Jun 8, 3 AM $0.0089
+1.02%
$5.68 million $4.88 million
Jun 8, 2 AM $0.00881
+1.30%
$5.62 million $4.89 million
Jun 8, 1 AM $0.0087
-1.27%
$5.59 million $5.01 million
Jun 8, 12 AM $0.00892
+1.09%
$5.74 million $5.1 million
Jun 7, 11 PM $0.00883
+0.08%
$5.67 million $5.04 million
Jun 7, 10 PM $0.00882
+4.13%
$5.67 million $4.97 million
Jun 7, 9 PM $0.00847
-0.46%
$5.44 million $4.63 million
Jun 7, 8 PM $0.00851
-1.51%
$5.47 million $4.64 million
Jun 7, 7 PM $0.00864
+0.81%
$5.55 million $4.7 million
Jun 7, 6 PM $0.00863
-0.90%
$5.55 million $4.63 million
Jun 7, 5 PM $0.00864
-2.03%
$5.55 million $4.71 million
Jun 7, 4 PM $0.00882
+0.15%
$5.67 million $4.73 million
Jun 7, 3 PM $0.00881
-0.76%
$5.66 million $4.75 million
Jun 7, 2 PM $0.00887
+0.27%
$5.7 million $4.72 million
Jun 7, 1 PM $0.00885
-1.20%
$5.69 million $4.62 million
Jun 7, 12 PM $0.00896
-0.57%
$5.76 million $4.54 million
Jun 7, 11 AM $0.009
-1.21%
$5.79 million $4.34 million
Jun 7, 10 AM $0.00912
-0.38%
$5.86 million $4.36 million
Jun 7, 9 AM $0.00915
-1.41%
$5.88 million $4.35 million
Jun 7, 8 AM $0.00928
+1.85%
$5.97 million $4.18 million
Jun 7, 7 AM $0.00901
-1.21%
$5.8 million $3.95 million
Jun 7, 6 AM $0.00913
-0.37%
$5.87 million $3.83 million