Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我踏马来了 Historical Data

我踏马来了 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 PM $0.00818
+0.19%
$5.05 million $1.45 million
Jul 28, 11 AM $0.00817
+0.07%
$5.04 million $1.46 million
Jul 28, 10 AM $0.00816
+0.20%
$5.03 million $1.46 million
Jul 28, 9 AM $0.00815
-0.23%
$5.02 million $1.48 million
Jul 28, 8 AM $0.00817
+0.72%
$5.04 million $1.61 million
Jul 28, 7 AM $0.00811
+0.10%
$5.01 million $1.69 million
Jul 28, 6 AM $0.0081
-0.04%
$5 million $1.73 million
Jul 28, 5 AM $0.0081
+0.47%
$5 million $1.83 million
Jul 28, 4 AM $0.00806
+0.54%
$4.98 million $1.86 million
Jul 28, 3 AM $0.00802
-0.41%
$4.95 million $1.89 million
Jul 28, 2 AM $0.00805
-0.04%
$4.97 million $1.95 million
Jul 28, 1 AM $0.00806
-0.23%
$4.97 million $2 million
Jul 28, 12 AM $0.00808
-0.27%
$4.99 million $2.02 million
Jul 27, 11 PM $0.0081
+0.18%
$5 million $2.06 million
Jul 27, 10 PM $0.00808
-1.45%
$4.99 million $2.1 million
Jul 27, 9 PM $0.0082
-0.08%
$5.06 million $2.22 million
Jul 27, 8 PM $0.00821
-0.15%
$5.07 million $2.25 million
Jul 27, 7 PM $0.00822
+0.91%
$5.07 million $2.27 million
Jul 27, 6 PM $0.00815
-0.30%
$5.02 million $2.31 million
Jul 27, 5 PM $0.00817
-0.53%
$5.04 million $2.3 million
Jul 27, 4 PM $0.00821
+0.71%
$5.07 million $2.33 million
Jul 27, 3 PM $0.00815
+0.48%
$5.03 million $2.37 million
Jul 27, 2 PM $0.00807
-1.89%
$4.98 million $2.37 million
Jul 27, 1 PM $0.00823
-0.96%
$5.07 million $2.32 million
Jul 27, 12 PM $0.00831
-0.52%
$5.12 million $2.26 million
Jul 27, 11 AM $0.00835
+1.51%
$5.15 million $2.23 million
Jul 27, 10 AM $0.00823
-0.20%
$5.07 million $2.21 million
Jul 27, 9 AM $0.00824
+257.40%
$5.08 million $2.16 million
Jul 27, 8 AM $0.00228
+8.91%
$1.41 million $43,736
Jul 27, 7 AM $0.00213
-11.11%
$1.32 million $40,644
Jul 27, 6 AM $0.00242
-14.15%
$1.5 million $44,108
Jul 27, 5 AM $0.00281
-10.16%
$1.74 million $49,217
Jul 27, 4 AM $0.00296
-4.62%
$1.83 million $55,249
Jul 27, 3 AM $0.0031
+7.95%
$1.92 million $54,635
Jul 27, 2 AM $0.00283
-65.19%
$1.75 million $34,903
Jul 27, 1 AM $0.00813
+1.96%
$5.03 million $2.24 million
Jul 27, 12 AM $0.00798
-2.78%
$4.94 million $2.3 million
Jul 26, 11 PM $0.0082
+2.54%
$5.08 million $2.15 million
Jul 26, 10 PM $0.008
-0.05%
$4.95 million $2.2 million
Jul 26, 9 PM $0.008
-2.55%
$4.96 million $2.09 million
Jul 26, 8 PM $0.00821
+0.90%
$5.09 million $1.97 million
Jul 26, 7 PM $0.00814
-0.36%
$5.07 million $1.96 million
Jul 26, 6 PM $0.00817
+1.38%
$5.08 million $1.94 million
Jul 26, 5 PM $0.00808
-1.15%
$5.03 million $2.06 million
Jul 26, 4 PM $0.00817
+2.15%
$5.08 million $1.93 million
Jul 26, 3 PM $0.008
-0.96%
$4.98 million $1.98 million
Jul 26, 2 PM $0.00808
+0.08%
$5.02 million $1.91 million
Jul 26, 1 PM $0.00807
-0.88%
$5.02 million $1.8 million
Jul 26, 12 PM $0.00814
+1.04%
$5.07 million $1.79 million
Jul 26, 11 AM $0.00806
-1.10%
$5.01 million $1.81 million