我踏马来了 Historical Data

我踏马来了 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0348
-4.59%
$ 24.47 million $ 25.12 million
Feb 2, 11 PM $ 0.0365
+1.72%
$ 25.7 million $ 26.26 million
Feb 2, 10 PM $ 0.0359
+10.73%
$ 25.26 million $ 26.94 million
Feb 2, 9 PM $ 0.0324
-5.96%
$ 22.79 million $ 27.51 million
Feb 2, 8 PM $ 0.0345
-2.17%
$ 24.23 million $ 39.6 million
Feb 2, 7 PM $ 0.0352
-3.96%
$ 24.77 million $ 39.92 million
Feb 2, 6 PM $ 0.0367
+2.76%
$ 25.79 million $ 40.23 million
Feb 2, 5 PM $ 0.0357
-4.43%
$ 25.16 million $ 40.45 million
Feb 2, 4 PM $ 0.0373
+2.58%
$ 26.18 million $ 41.33 million
Feb 2, 3 PM $ 0.0364
+6.38%
$ 25.58 million $ 41.34 million
Feb 2, 2 PM $ 0.0341
-5.67%
$ 24.01 million $ 40.12 million
Feb 2, 1 PM $ 0.0362
-4.30%
$ 25.46 million $ 40.72 million
Feb 2, 12 PM $ 0.0378
+0.36%
$ 26.61 million $ 40.8 million
Feb 2, 11 AM $ 0.0377
+2.86%
$ 26.41 million $ 41.53 million
Feb 2, 10 AM $ 0.0366
-8.86%
$ 25.57 million $ 41.32 million
Feb 2, 9 AM $ 0.0402
+9.88%
$ 28.16 million $ 39.16 million
Feb 2, 8 AM $ 0.0366
-0.94%
$ 25.62 million $ 40.16 million
Feb 2, 7 AM $ 0.0369
-7.33%
$ 25.88 million $ 42.19 million
Feb 2, 6 AM $ 0.0398
-1.22%
$ 27.92 million $ 42.4 million
Feb 2, 5 AM $ 0.0403
-1.17%
$ 28.32 million $ 42.53 million
Feb 2, 4 AM $ 0.0408
-5.12%
$ 28.58 million $ 41.94 million
Feb 2, 3 AM $ 0.043
-3.59%
$ 30.11 million $ 42.21 million
Feb 2, 2 AM $ 0.0444
-22.05%
$ 31.79 million $ 57.5 million
Feb 2, 1 AM $ 0.0569
-2.08%
$ 39.88 million $ 60.32 million
Feb 2, 12 AM $ 0.0581
-0.61%
$ 40.69 million $ 60.42 million
Feb 1, 11 PM $ 0.0584
+1.31%
$ 40.94 million $ 58.95 million
Feb 1, 10 PM $ 0.0577
+2.28%
$ 40.28 million $ 58.74 million
Feb 1, 9 PM $ 0.0564
+3.86%
$ 39.51 million $ 57.13 million
Feb 1, 8 PM $ 0.0543
+0.24%
$ 38.03 million $ 56.19 million
Feb 1, 7 PM $ 0.0542
-2.59%
$ 37.94 million $ 55.85 million
Feb 1, 6 PM $ 0.0556
+2.66%
$ 38.95 million $ 55.75 million
Feb 1, 5 PM $ 0.0542
+2.11%
$ 37.14 million $ 54.89 million
Feb 1, 4 PM $ 0.0531
-0.95%
$ 37.19 million $ 53.46 million
Feb 1, 3 PM $ 0.0536
-2.94%
$ 37.55 million $ 54.73 million
Feb 1, 2 PM $ 0.0552
+2.65%
$ 38.69 million $ 55.21 million
Feb 1, 1 PM $ 0.0538
+0.23%
$ 37.66 million $ 54.5 million
Feb 1, 12 PM $ 0.0536
+5.27%
$ 37.3 million $ 53.79 million
Feb 1, 11 AM $ 0.051
-4.62%
$ 35.46 million $ 51.51 million
Feb 1, 10 AM $ 0.0535
-2.25%
$ 37.1 million $ 51.36 million
Feb 1, 9 AM $ 0.0547
-2.64%
$ 37.8 million $ 51.06 million
Feb 1, 8 AM $ 0.0562
+8.17%
$ 39 million $ 48.87 million
Feb 1, 7 AM $ 0.0519
+2.23%
$ 36.13 million $ 45.34 million
Feb 1, 6 AM $ 0.0509
-9.61%
$ 35.38 million $ 27.14 million
Feb 1, 5 AM $ 0.0563
-4.92%
$ 39.15 million $ 43.34 million
Feb 1, 4 AM $ 0.0591
+3.68%
$ 41.14 million $ 43.19 million
Feb 1, 3 AM $ 0.057
+5.64%
$ 39.68 million $ 40.6 million
Feb 1, 2 AM $ 0.054
+6.36%
$ 37.54 million $ 66.9 million
Feb 1, 1 AM $ 0.0508
+2.85%
$ 35.3 million $ 63.01 million
Feb 1, 12 AM $ 0.0493
-1.30%
$ 34.32 million $ 60.58 million
Jan 31, 11 PM $ 0.05
+19.53%
$ 34.76 million $ 59.11 million