我踏马来了 Historical Data

我踏马来了 Page 39
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.00913
-0.37%
$5.87 million $3.83 million
Jun 7, 5 AM $0.0092
-1.68%
$5.91 million $3.75 million
Jun 7, 4 AM $0.00935
+2.10%
$6.01 million $3.69 million
Jun 7, 3 AM $0.00916
-3.46%
$5.89 million $3.8 million
Jun 7, 2 AM $0.00949
-1.71%
$6.1 million $3.74 million
Jun 7, 1 AM $0.00984
+10.49%
$6.33 million $1.99 million
Jun 7, 12 AM $0.00891
-1.40%
$5.73 million $3.43 million
Jun 6, 11 PM $0.00906
+1.92%
$5.82 million $3.4 million
Jun 6, 10 PM $0.00889
+2.78%
$5.71 million $3.37 million
Jun 6, 9 PM $0.00865
+0.63%
$5.56 million $3.41 million
Jun 6, 8 PM $0.00859
+3.22%
$5.53 million $3.47 million
Jun 6, 7 PM $0.00833
+3.09%
$5.35 million $3.46 million
Jun 6, 6 PM $0.00807
+2.90%
$5.19 million $3.57 million
Jun 6, 5 PM $0.00795
-0.82%
$5.11 million $3.67 million
Jun 6, 4 PM $0.00802
+2.70%
$5.15 million $3.7 million
Jun 6, 3 PM $0.00781
-1.65%
$5.02 million $3.94 million
Jun 6, 2 PM $0.00794
+0.04%
$5.1 million $4.17 million
Jun 6, 1 PM $0.00793
-0.23%
$5.1 million $4.43 million
Jun 6, 12 PM $0.00795
+0.01%
$5.11 million $4.58 million
Jun 6, 11 AM $0.00795
+1.18%
$5.11 million $4.71 million
Jun 6, 10 AM $0.00786
-0.02%
$5.05 million $4.93 million
Jun 6, 9 AM $0.00786
-0.35%
$5.05 million $5.18 million
Jun 6, 8 AM $0.00789
+0.76%
$5.07 million $5.2 million
Jun 6, 7 AM $0.00783
+1.08%
$5.03 million $5.27 million
Jun 6, 6 AM $0.00775
+1.83%
$4.98 million $5.5 million
Jun 6, 5 AM $0.00761
+1.73%
$4.89 million $5.71 million
Jun 6, 4 AM $0.00748
-4.14%
$4.81 million $5.73 million
Jun 6, 3 AM $0.0078
-2.39%
$5.02 million $5.69 million
Jun 6, 2 AM $0.00795
-1.62%
$5.11 million $5.75 million
Jun 6, 1 AM $0.0081
-0.74%
$5.41 million $5.8 million
Jun 6, 12 AM $0.00816
+3.28%
$5.45 million $5.81 million
Jun 5, 11 PM $0.00789
+0.29%
$5.27 million $5.78 million
Jun 5, 10 PM $0.00787
-0.76%
$5.26 million $5.78 million
Jun 5, 9 PM $0.00793
+0.32%
$5.3 million $5.75 million
Jun 5, 8 PM $0.00791
+1.77%
$5.28 million $5.71 million
Jun 5, 7 PM $0.00777
+0.92%
$5.19 million $5.57 million
Jun 5, 6 PM $0.0077
-2.74%
$5.14 million $5.45 million
Jun 5, 5 PM $0.00791
-1.53%
$5.28 million $5.36 million
Jun 5, 4 PM $0.00804
+0.54%
$5.37 million $5.38 million
Jun 5, 3 PM $0.00799
-0.63%
$5.34 million $5.07 million
Jun 5, 2 PM $0.00804
-0.27%
$5.37 million $4.95 million
Jun 5, 1 PM $0.00807
+0.31%
$5.39 million $4.85 million
Jun 5, 12 PM $0.00804
-0.36%
$5.37 million $4.85 million
Jun 5, 11 AM $0.00807
-3.65%
$5.39 million $4.85 million
Jun 5, 10 AM $0.00838
+0.92%
$5.6 million $4.84 million
Jun 5, 9 AM $0.0083
+0.40%
$5.54 million $4.65 million
Jun 5, 8 AM $0.00827
-1.56%
$5.52 million $4.87 million
Jun 5, 7 AM $0.0084
-0.93%
$5.61 million $4.91 million
Jun 5, 6 AM $0.00848
-3.31%
$5.66 million $4.78 million
Jun 5, 5 AM $0.00877
+3.92%
$5.86 million $4.52 million