我踏马来了 Historical Data

我踏马来了 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00682
-8.57%
$4.86 million $5.17 million
Mar 26, 2026 $0.00746
-4.14%
$5.33 million $4.91 million
Mar 25, 2026 $0.00778
-1.53%
$5.54 million $4.45 million
Mar 24, 2026 $0.00791
+3.96%
$5.64 million $7.03 million
Mar 23, 2026 $0.0076
-4.22%
$5.38 million $5.03 million
Mar 22, 2026 $0.00794
+4.58%
$5.61 million $4.55 million
Mar 21, 2026 $0.00759
-2.63%
$5.36 million $3.81 million
Mar 20, 2026 $0.00779
+2.61%
$5.51 million $4.19 million
Mar 19, 2026 $0.0076
-1.11%
$5.37 million $4.75 million
Mar 18, 2026 $0.00768
+8.68%
$5.4 million $8.55 million
Mar 17, 2026 $0.00707
-11.83%
$4.97 million $6.84 million
Mar 16, 2026 $0.00802
-0.15%
$5.62 million $6.34 million
Mar 15, 2026 $0.00803
-0.60%
$5.63 million $5.39 million
Mar 14, 2026 $0.00808
-1.57%
$5.66 million $4.76 million
Mar 13, 2026 $0.0082
-4.99%
$5.68 million $7.05 million
Mar 12, 2026 $0.00864
+10.96%
$6 million $6.19 million
Mar 11, 2026 $0.00778
-4.68%
$5.11 million $6.32 million
Mar 10, 2026 $0.00816
-6.68%
$5.29 million $6.06 million
Mar 9, 2026 $0.00875
-0.88%
$5.67 million $6.06 million
Mar 8, 2026 $0.00882
+2.52%
$5.72 million $6.24 million
Mar 7, 2026 $0.00861
-6.87%
$5.58 million $5.47 million
Mar 6, 2026 $0.00924
+2.85%
$6.02 million $5.93 million
Mar 5, 2026 $0.00899
-16.79%
$5.83 million $6.09 million
Mar 4, 2026 $0.0108
+0.78%
$7 million $7.18 million
Mar 3, 2026 $0.0107
-0.34%
$6.93 million $8.23 million
Mar 2, 2026 $0.0108
+4.61%
$6.99 million $6.91 million
Mar 1, 2026 $0.0103
-12.30%
$6.68 million $7.13 million
Feb 28, 2026 $0.0117
-7.11%
$7.63 million $7.92 million
Feb 27, 2026 $0.0126
+6.03%
$8.19 million $12.07 million
Feb 26, 2026 $0.0119
-2.16%
$7.76 million $5.7 million
Feb 25, 2026 $0.0122
-0.78%
$7.99 million $8.33 million
Feb 24, 2026 $0.0123
+2.91%
$7.83 million $9.51 million
Feb 23, 2026 $0.0119
-16.98%
$7.61 million $10.76 million
Feb 22, 2026 $0.0143
-5.24%
$9.17 million $9.43 million
Feb 21, 2026 $0.0151
-7.50%
$9.69 million $8.66 million
Feb 20, 2026 $0.0164
+9.79%
$10.66 million $12.8 million
Feb 19, 2026 $0.0149
-9.05%
$9.73 million $11.07 million
Feb 18, 2026 $0.0164
-5.49%
$10.61 million $11.38 million
Feb 17, 2026 $0.0173
-16.53%
$11.04 million $13.39 million
Feb 16, 2026 $0.0208
-25.05%
$13.08 million $19.66 million
Feb 15, 2026 $0.0277
+6.76%
$17.33 million $19.68 million
Feb 14, 2026 $0.026
+10.53%
$16.1 million $15.9 million
Feb 13, 2026 $0.0235
-6.72%
$14.57 million $14.99 million
Feb 12, 2026 $0.0252
+16.53%
$15.23 million $17.42 million
Feb 11, 2026 $0.0216
-5.52%
$12.92 million $15.95 million
Feb 10, 2026 $0.0229
+12.62%
$13.69 million $18.2 million
Feb 9, 2026 $0.0203
+9.09%
$12.19 million $18.05 million
Feb 8, 2026 $0.0186
+0.09%
$11.63 million $36.08 million
Feb 7, 2026 $0.0186
-49.00%
$12.25 million $49.32 million
Feb 6, 2026 $0.0365
-5.71%
$26.03 million $27.24 million