我踏马来了 Historical Data

我踏马来了 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00835
-1.37%
$ 5.19 million $ 3.59 million
Jun 14, 3 AM $ 0.00847
+1.96%
$ 5.26 million $ 3.56 million
Jun 14, 2 AM $ 0.00831
-1.10%
$ 5.16 million $ 3.55 million
Jun 14, 1 AM $ 0.0084
+0.36%
$ 5.23 million $ 3.52 million
Jun 14, 12 AM $ 0.00837
-1.76%
$ 5.22 million $ 3.42 million
Jun 13, 11 PM $ 0.00852
-0.06%
$ 5.31 million $ 3.31 million
Jun 13, 10 PM $ 0.00853
-0.12%
$ 5.31 million $ 3.24 million
Jun 13, 9 PM $ 0.00854
+0.24%
$ 5.32 million $ 3.26 million
Jun 13, 8 PM $ 0.00852
+0.17%
$ 5.31 million $ 3.19 million
Jun 13, 7 PM $ 0.0085
+0.15%
$ 5.3 million $ 3.2 million
Jun 13, 6 PM $ 0.00847
-0.36%
$ 5.28 million $ 3.19 million
Jun 13, 5 PM $ 0.0085
-0.22%
$ 5.3 million $ 3.2 million
Jun 13, 4 PM $ 0.00852
-0.20%
$ 5.31 million $ 3.19 million
Jun 13, 3 PM $ 0.00858
+2.44%
$ 5.35 million $ 3.11 million
Jun 13, 2 PM $ 0.00838
-0.29%
$ 5.22 million $ 3.28 million
Jun 13, 1 PM $ 0.00839
-0.45%
$ 5.23 million $ 3.43 million
Jun 13, 12 PM $ 0.0084
-1.70%
$ 5.23 million $ 3.49 million
Jun 13, 11 AM $ 0.00855
+3.29%
$ 5.33 million $ 3.46 million
Jun 13, 10 AM $ 0.00827
-0.66%
$ 5.16 million $ 3.43 million
Jun 13, 9 AM $ 0.00833
+0.14%
$ 5.19 million $ 3.56 million
Jun 13, 8 AM $ 0.00832
+0.57%
$ 5.18 million $ 3.61 million
Jun 13, 7 AM $ 0.00827
+0.67%
$ 5.15 million $ 3.68 million
Jun 13, 6 AM $ 0.00822
-1.95%
$ 5.12 million $ 3.76 million
Jun 13, 5 AM $ 0.00838
-1.50%
$ 5.22 million $ 3.91 million
Jun 13, 4 AM $ 0.00851
-0.28%
$ 5.3 million $ 3.91 million
Jun 13, 3 AM $ 0.00853
-0.55%
$ 5.32 million $ 4.02 million
Jun 13, 2 AM $ 0.00858
-0.14%
$ 5.35 million $ 4.03 million
Jun 13, 1 AM $ 0.00859
+0.02%
$ 5.37 million $ 4.03 million
Jun 13, 12 AM $ 0.00859
+0.92%
$ 5.37 million $ 4.06 million
Jun 12, 11 PM $ 0.00851
+0.79%
$ 5.32 million $ 4.14 million
Jun 12, 10 PM $ 0.00844
-0.46%
$ 5.28 million $ 4.13 million
Jun 12, 9 PM $ 0.00848
-0.18%
$ 5.3 million $ 4.07 million
Jun 12, 8 PM $ 0.00849
+1.17%
$ 5.31 million $ 4.07 million
Jun 12, 7 PM $ 0.00839
-0.97%
$ 5.24 million $ 4.09 million
Jun 12, 6 PM $ 0.00847
-0.57%
$ 5.3 million $ 4.17 million
Jun 12, 5 PM $ 0.00852
+0.84%
$ 5.33 million $ 4.24 million
Jun 12, 4 PM $ 0.00845
+0.26%
$ 5.28 million $ 4.44 million
Jun 12, 3 PM $ 0.00843
-1.53%
$ 5.27 million $ 4.43 million
Jun 12, 2 PM $ 0.00856
+2.78%
$ 5.35 million $ 4.3 million
Jun 12, 1 PM $ 0.00842
-1.97%
$ 5.26 million $ 4.25 million
Jun 12, 12 PM $ 0.00859
-0.14%
$ 5.37 million $ 4.29 million
Jun 12, 11 AM $ 0.0086
-0.42%
$ 5.38 million $ 4.49 million
Jun 12, 10 AM $ 0.00864
+0.62%
$ 5.4 million $ 4.52 million
Jun 12, 9 AM $ 0.00859
+0.68%
$ 5.37 million $ 4.47 million
Jun 12, 8 AM $ 0.00853
+0.78%
$ 5.33 million $ 4.45 million
Jun 12, 7 AM $ 0.00846
+0.05%
$ 5.29 million $ 4.45 million
Jun 12, 6 AM $ 0.00846
+0.23%
$ 5.28 million $ 4.37 million
Jun 12, 5 AM $ 0.00844
+1.33%
$ 5.27 million $ 4.36 million
Jun 12, 4 AM $ 0.00833
-1.49%
$ 5.2 million $ 4.29 million
Jun 12, 3 AM $ 0.00845
-1.18%
$ 5.28 million $ 4.29 million