我踏马来了 Historical Data

我踏马来了 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.00915
-0.17%
$5.44 million $1.58 million
Aug 17, 10 PM $0.00916
+0.26%
$5.45 million $1.6 million
Aug 17, 9 PM $0.00918
+0.78%
$5.46 million $1.63 million
Aug 17, 8 PM $0.00911
-0.66%
$5.42 million $1.64 million
Aug 17, 7 PM $0.00917
+0.50%
$5.45 million $1.64 million
Aug 17, 6 PM $0.00913
-1.01%
$5.43 million $1.65 million
Aug 17, 5 PM $0.00922
-0.09%
$5.48 million $1.63 million
Aug 17, 4 PM $0.00923
+1.43%
$5.49 million $1.61 million
Aug 17, 3 PM $0.0091
-0.02%
$5.41 million $1.61 million
Aug 17, 2 PM $0.00911
-0.31%
$5.42 million $1.51 million
Aug 17, 1 PM $0.00914
-0.66%
$5.44 million $1.47 million
Aug 17, 12 PM $0.0092
-0.21%
$5.47 million $1.42 million
Aug 17, 11 AM $0.00922
-0.67%
$5.48 million $1.39 million
Aug 17, 10 AM $0.00925
-0.36%
$5.5 million $1.38 million
Aug 17, 9 AM $0.00928
+0.51%
$5.52 million $1.32 million
Aug 17, 8 AM $0.00923
-0.23%
$5.54 million $1.3 million
Aug 17, 7 AM $0.00925
-0.44%
$5.56 million $1.25 million
Aug 17, 6 AM $0.0093
-0.26%
$5.58 million $1.23 million
Aug 17, 5 AM $0.00932
-0.13%
$5.59 million $1.23 million
Aug 17, 4 AM $0.00933
+0.30%
$5.6 million $1.19 million
Aug 17, 3 AM $0.0093
+0.11%
$5.58 million $1.16 million
Aug 17, 2 AM $0.00929
+0.26%
$5.58 million $1.12 million
Aug 17, 1 AM $0.00927
+1.87%
$5.56 million $1.1 million
Aug 17, 12 AM $0.0091
+0.62%
$5.46 million $1.05 million
Aug 16, 11 PM $0.00904
+0.59%
$5.43 million $1.01 million
Aug 16, 10 PM $0.00899
-0.82%
$5.4 million $1.01 million
Aug 16, 9 PM $0.00907
-0.04%
$5.44 million $1.39 million
Aug 16, 8 PM $0.00907
+0.16%
$5.44 million $2.96 million
Aug 16, 7 PM $0.00905
+0.39%
$5.44 million $3.35 million
Aug 16, 6 PM $0.00902
-0.79%
$5.42 million $4.06 million
Aug 16, 5 PM $0.00909
-0.06%
$5.46 million $4.6 million
Aug 16, 4 PM $0.0091
+0.02%
$5.46 million $4.96 million
Aug 16, 3 PM $0.00909
-0.86%
$5.46 million $7.22 million
Aug 16, 2 PM $0.00918
-0.32%
$5.51 million $7.9 million
Aug 16, 1 PM $0.00921
-0.01%
$5.53 million $8.62 million
Aug 16, 12 PM $0.00921
-0.50%
$5.53 million $9.39 million
Aug 16, 11 AM $0.00926
+0.64%
$5.56 million $10.08 million
Aug 16, 10 AM $0.0092
-0.18%
$5.52 million $10.21 million
Aug 16, 9 AM $0.00922
-1.39%
$5.54 million $11.23 million
Aug 16, 8 AM $0.00935
+0.10%
$5.63 million $11.19 million
Aug 16, 7 AM $0.00934
+0.44%
$5.62 million $11.35 million
Aug 16, 6 AM $0.0093
+0.30%
$5.6 million $13.01 million
Aug 16, 5 AM $0.00927
+0.99%
$5.58 million $14.17 million
Aug 16, 4 AM $0.00918
-0.44%
$5.52 million $14.35 million
Aug 16, 3 AM $0.00922
+0.11%
$5.55 million $13.72 million
Aug 16, 2 AM $0.00921
+0.28%
$5.54 million $12.07 million
Aug 16, 1 AM $0.00918
-0.19%
$5.53 million $10.1 million
Aug 16, 12 AM $0.0092
+0.23%
$5.54 million $8.22 million
Aug 15, 11 PM $0.00918
-0.59%
$5.52 million $6.79 million
Aug 15, 10 PM $0.00923
+1.08%
$5.56 million $5.68 million