Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我踏马来了 Historical Data

我踏马来了 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.0114
-0.93%
$6.73 million $2.08 million
Oct 6, 1 AM $0.0115
-0.49%
$6.79 million $2.12 million
Oct 6, 12 AM $0.0116
-0.11%
$6.82 million $2.21 million
Oct 5, 11 PM $0.0116
+0.04%
$6.83 million $2.23 million
Oct 5, 10 PM $0.0116
-0.41%
$6.83 million $2.25 million
Oct 5, 9 PM $0.0117
+0.07%
$6.86 million $2.3 million
Oct 5, 8 PM $0.0116
-0.95%
$6.85 million $2.33 million
Oct 5, 7 PM $0.0118
+0.04%
$6.92 million $2.34 million
Oct 5, 6 PM $0.0118
+0.92%
$6.93 million $2.34 million
Oct 5, 5 PM $0.0117
+0.05%
$6.86 million $2.35 million
Oct 5, 4 PM $0.0116
-1.68%
$6.86 million $2.34 million
Oct 5, 3 PM $0.0118
+1.14%
$6.95 million $2.33 million
Oct 5, 2 PM $0.0117
+0.19%
$6.87 million $2.33 million
Oct 5, 1 PM $0.0116
+0.68%
$6.85 million $2.13 million
Oct 5, 12 PM $0.0116
-0.52%
$6.81 million $2 million
Oct 5, 11 AM $0.0116
+0.43%
$6.84 million $1.98 million
Oct 5, 10 AM $0.0116
-0.35%
$6.81 million $1.95 million
Oct 5, 9 AM $0.0116
-0.04%
$6.84 million $1.92 million
Oct 5, 8 AM $0.0116
-0.30%
$6.82 million $1.84 million
Oct 5, 7 AM $0.0116
-0.48%
$6.84 million $1.78 million
Oct 5, 6 AM $0.0117
+1.04%
$6.87 million $1.71 million
Oct 5, 5 AM $0.0116
+0.28%
$6.8 million $1.66 million
Oct 5, 4 AM $0.0115
-0.87%
$6.78 million $1.6 million
Oct 5, 3 AM $0.0116
+0.19%
$6.84 million $1.52 million
Oct 5, 2 AM $0.0116
+0.20%
$6.83 million $1.49 million
Oct 5, 1 AM $0.0116
-1.38%
$6.81 million $1.43 million
Oct 5, 12 AM $0.0118
+0.23%
$6.91 million $1.33 million
Oct 4, 11 PM $0.0117
+0.15%
$6.89 million $1.29 million
Oct 4, 10 PM $0.0117
-0.27%
$6.88 million $1.26 million
Oct 4, 9 PM $0.0117
-1.57%
$6.9 million $1.21 million
Oct 4, 8 PM $0.0119
+1.57%
$7.01 million $1.19 million
Oct 4, 7 PM $0.0117
-0.85%
$6.9 million $1.15 million
Oct 4, 6 PM $0.0118
+1.11%
$7.03 million $1.15 million
Oct 4, 5 PM $0.0117
-0.16%
$6.95 million $1.12 million
Oct 4, 4 PM $0.0117
+0.18%
$6.96 million $1.15 million
Oct 4, 3 PM $0.0117
-0.52%
$6.95 million $1.14 million
Oct 4, 2 PM $0.0118
+0.88%
$6.99 million $994,748
Oct 4, 1 PM $0.0117
+0.35%
$6.93 million $962,367
Oct 4, 12 PM $0.0116
+0.93%
$6.9 million $949,004
Oct 4, 11 AM $0.0115
+0.90%
$6.83 million $931,120
Oct 4, 10 AM $0.0114
-0.28%
$6.77 million $927,865
Oct 4, 9 AM $0.0114
+0.27%
$6.79 million $902,582
Oct 4, 8 AM $0.0114
+0.31%
$6.77 million $896,665
Oct 4, 7 AM $0.0114
-0.13%
$6.75 million $898,701
Oct 4, 6 AM $0.0114
-0.50%
$6.76 million $890,691
Oct 4, 5 AM $0.0114
-0.71%
$6.79 million $930,144
Oct 4, 4 AM $0.0115
+0.62%
$6.84 million $928,257
Oct 4, 3 AM $0.0114
+0.37%
$6.8 million $938,785
Oct 4, 2 AM $0.0114
+0.64%
$6.77 million $948,096
Oct 4, 1 AM $0.0113
-0.31%
$6.72 million $954,045