我踏马来了 Historical Data

我踏马来了 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0113
+4.36%
$ 7.84 million $ 11.46 million
Apr 14, 11 AM $ 0.0108
+2.48%
$ 7.51 million $ 11.24 million
Apr 14, 10 AM $ 0.0105
-1.94%
$ 7.33 million $ 11.14 million
Apr 14, 9 AM $ 0.0108
-0.35%
$ 7.47 million $ 10.95 million
Apr 14, 8 AM $ 0.0108
+6.82%
$ 7.5 million $ 10.4 million
Apr 14, 7 AM $ 0.0101
+2.32%
$ 7.02 million $ 10.27 million
Apr 14, 6 AM $ 0.00988
+3.44%
$ 6.87 million $ 10.35 million
Apr 14, 5 AM $ 0.00955
+2.83%
$ 6.64 million $ 10.35 million
Apr 14, 4 AM $ 0.00929
-5.62%
$ 6.46 million $ 10.39 million
Apr 14, 3 AM $ 0.00985
-2.00%
$ 6.84 million $ 10.69 million
Apr 14, 2 AM $ 0.01
+6.40%
$ 6.98 million $ 10.72 million
Apr 14, 1 AM $ 0.00944
-0.11%
$ 6.58 million $ 10.69 million
Apr 14, 12 AM $ 0.00945
-1.42%
$ 6.59 million $ 10.71 million
Apr 13, 11 PM $ 0.00963
-3.10%
$ 6.71 million $ 10.73 million
Apr 13, 10 PM $ 0.00993
+2.49%
$ 6.92 million $ 10.63 million
Apr 13, 9 PM $ 0.00969
-2.45%
$ 6.76 million $ 10.34 million
Apr 13, 8 PM $ 0.00994
+0.95%
$ 6.93 million $ 10.26 million
Apr 13, 7 PM $ 0.00984
+1.22%
$ 6.86 million $ 10.05 million
Apr 13, 6 PM $ 0.00972
-1.61%
$ 6.78 million $ 9.73 million
Apr 13, 5 PM $ 0.00988
-2.03%
$ 6.89 million $ 9.66 million
Apr 13, 4 PM $ 0.0101
+3.07%
$ 7.03 million $ 9.31 million
Apr 13, 3 PM $ 0.00979
-1.49%
$ 6.82 million $ 9.09 million
Apr 13, 2 PM $ 0.00993
-2.72%
$ 6.92 million $ 8.81 million
Apr 13, 1 PM $ 0.0102
+3.75%
$ 7.11 million $ 8.46 million
Apr 13, 12 PM $ 0.00984
+0.65%
$ 6.86 million $ 8.3 million
Apr 13, 11 AM $ 0.00977
+0.94%
$ 6.81 million $ 8.27 million
Apr 13, 10 AM $ 0.00968
+1.44%
$ 6.75 million $ 8.24 million
Apr 13, 9 AM $ 0.00954
+0.41%
$ 6.65 million $ 8.23 million
Apr 13, 8 AM $ 0.00951
-4.61%
$ 6.63 million $ 8.26 million
Apr 13, 7 AM $ 0.00997
-3.56%
$ 6.95 million $ 8.36 million
Apr 13, 6 AM $ 0.0103
+4.41%
$ 7.2 million $ 8.16 million
Apr 13, 5 AM $ 0.0099
+3.32%
$ 6.9 million $ 8.03 million
Apr 13, 4 AM $ 0.00958
+0.75%
$ 6.68 million $ 5.14 million
Apr 13, 3 AM $ 0.00951
+2.04%
$ 6.63 million $ 7.73 million
Apr 13, 2 AM $ 0.00932
+3.26%
$ 6.5 million $ 7.81 million
Apr 13, 1 AM $ 0.00902
+1.13%
$ 6.32 million $ 7.9 million
Apr 13, 12 AM $ 0.00892
+9.76%
$ 6.25 million $ 8.16 million
Apr 12, 11 PM $ 0.00813
+1.75%
$ 5.69 million $ 7.99 million
Apr 12, 10 PM $ 0.00799
+0.59%
$ 5.59 million $ 8.02 million
Apr 12, 9 PM $ 0.00794
-0.25%
$ 5.56 million $ 8.06 million
Apr 12, 8 PM $ 0.00796
-1.12%
$ 5.58 million $ 8.17 million
Apr 12, 7 PM $ 0.00805
+3.91%
$ 5.64 million $ 8.25 million
Apr 12, 6 PM $ 0.00775
+0.73%
$ 5.43 million $ 8.36 million
Apr 12, 5 PM $ 0.00769
-0.84%
$ 5.39 million $ 8.51 million
Apr 12, 4 PM $ 0.00776
-1.16%
$ 5.43 million $ 8.57 million
Apr 12, 3 PM $ 0.00785
-1.81%
$ 5.5 million $ 8.66 million
Apr 12, 2 PM $ 0.00799
-0.76%
$ 5.6 million $ 8.56 million
Apr 12, 1 PM $ 0.00805
-1.95%
$ 5.64 million $ 8.43 million
Apr 12, 12 PM $ 0.00821
-1.11%
$ 5.75 million $ 8.35 million
Apr 12, 11 AM $ 0.00831
-0.74%
$ 5.82 million $ 8.3 million