我踏马来了 Historical Data

我踏马来了 Page 4
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00802
+0.00%
$ 5.03 million $ 3.6 million
7:56 AM $ 0.00802
-0.01%
$ 5.03 million $ 3.6 million
7:55 AM $ 0.00802
+0.03%
$ 5.03 million $ 3.61 million
7:54 AM $ 0.00802
+0.00%
$ 5.03 million $ 3.6 million
7:53 AM $ 0.00802
+0.00%
$ 5.03 million $ 3.61 million
7:52 AM $ 0.00802
+0.01%
$ 5.03 million $ 3.61 million
7:51 AM $ 0.00802
+0.00%
$ 5.03 million $ 3.62 million
7:50 AM $ 0.00802
+0.10%
$ 5.03 million $ 3.62 million
7:49 AM $ 0.00801
+0.00%
$ 5.02 million $ 3.62 million
7:48 AM $ 0.00792
+0.02%
$ 5.02 million $ 3.62 million
7:47 AM $ 0.00792
+0.02%
$ 5.02 million $ 3.62 million
7:46 AM $ 0.00792
+0.06%
$ 5.02 million $ 3.62 million
7:45 AM $ 0.00791
-1.17%
$ 5.02 million $ 3.62 million
7:44 AM $ 0.008
+1.16%
$ 5.02 million $ 3.62 million
7:43 AM $ 0.00791
+0.02%
$ 5.02 million $ 3.63 million
7:42 AM $ 0.00791
-0.02%
$ 5.02 million $ 3.63 million
7:41 AM $ 0.00791
-1.13%
$ 5.02 million $ 3.63 million
7:40 AM $ 0.00791
+0.00%
$ 5.02 million $ 3.63 million
7:39 AM $ 0.00791
+0.02%
$ 4.96 million $ 3.63 million
7:38 AM $ 0.00791
-1.12%
$ 4.96 million $ 3.63 million
7:37 AM $ 0.008
+1.14%
$ 4.96 million $ 3.63 million
7:36 AM $ 0.00791
+0.00%
$ 4.96 million $ 3.64 million
7:35 AM $ 0.00791
-1.15%
$ 4.96 million $ 3.64 million
7:34 AM $ 0.008
+1.14%
$ 5.01 million $ 3.64 million
7:33 AM $ 0.00791
+0.00%
$ 5.01 million $ 3.64 million
7:32 AM $ 0.00791
+0.00%
$ 5.01 million $ 3.65 million
7:31 AM $ 0.00791
-1.31%
$ 5.01 million $ 3.64 million
7:30 AM $ 0.00794
+0.14%
$ 5.01 million $ 3.63 million
7:29 AM $ 0.00793
-0.93%
$ 4.97 million $ 3.63 million
7:28 AM $ 0.008
+0.98%
$ 4.97 million $ 3.63 million
7:27 AM $ 0.00792
+0.04%
$ 4.97 million $ 3.63 million
7:26 AM $ 0.00792
+0.02%
$ 4.97 million $ 3.63 million
7:25 AM $ 0.00792
+0.08%
$ 4.97 million $ 3.63 million
7:24 AM $ 0.00791
+0.02%
$ 4.96 million $ 3.63 million
7:23 AM $ 0.00791
+0.06%
$ 4.96 million $ 3.63 million
7:22 AM $ 0.0079
+0.04%
$ 4.96 million $ 3.63 million
7:21 AM $ 0.0079
+0.02%
$ 4.96 million $ 3.63 million
7:20 AM $ 0.0079
-0.10%
$ 4.96 million $ 3.63 million
7:19 AM $ 0.0079
+0.07%
$ 4.95 million $ 3.63 million
7:18 AM $ 0.00789
-0.02%
$ 4.95 million $ 3.63 million
7:17 AM $ 0.0079
-0.01%
$ 4.95 million $ 3.63 million
7:16 AM $ 0.0079
-0.09%
$ 4.95 million $ 3.63 million
7:15 AM $ 0.0079
-0.39%
$ 4.95 million $ 3.63 million
7:14 AM $ 0.00793
+0.00%
$ 4.97 million $ 3.63 million
7:13 AM $ 0.00793
+0.02%
$ 4.97 million $ 3.63 million
7:12 AM $ 0.00793
-0.02%
$ 4.97 million $ 3.63 million
7:11 AM $ 0.00793
+0.00%
$ 4.97 million $ 3.63 million
7:10 AM $ 0.00793
-0.13%
$ 4.97 million $ 3.63 million
7:09 AM $ 0.00794
-0.01%
$ 4.98 million $ 3.63 million
7:08 AM $ 0.00795
+0.01%
$ 4.98 million $ 3.63 million