我踏马来了 Historical Data

我踏马来了 Page 4
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0113
-0.02%
$ 7.56 million $ 9.94 million
1:02 PM $ 0.0113
+0.03%
$ 7.56 million $ 9.94 million
1:01 PM $ 0.0113
-0.59%
$ 7.56 million $ 9.95 million
1:00 PM $ 0.0114
-0.08%
$ 7.56 million $ 9.95 million
12:59 PM $ 0.0114
-0.03%
$ 7.61 million $ 9.95 million
12:58 PM $ 0.0114
-0.11%
$ 7.61 million $ 9.95 million
12:57 PM $ 0.0114
-0.09%
$ 7.61 million $ 9.95 million
12:56 PM $ 0.0114
+0.18%
$ 7.61 million $ 9.95 million
12:55 PM $ 0.0114
-0.02%
$ 7.61 million $ 9.95 million
12:54 PM $ 0.0114
+0.23%
$ 7.61 million $ 9.95 million
12:53 PM $ 0.0114
-0.01%
$ 7.61 million $ 9.95 million
12:52 PM $ 0.0114
-0.06%
$ 7.61 million $ 9.95 million
12:51 PM $ 0.0114
+0.55%
$ 7.61 million $ 9.94 million
12:50 PM $ 0.0113
+0.09%
$ 7.61 million $ 9.94 million
12:49 PM $ 0.0113
-0.01%
$ 7.56 million $ 9.94 million
12:48 PM $ 0.0113
+0.07%
$ 7.56 million $ 9.94 million
12:47 PM $ 0.0113
+0.11%
$ 7.56 million $ 9.94 million
12:46 PM $ 0.0113
-0.84%
$ 7.56 million $ 9.94 million
12:45 PM $ 0.0114
-0.33%
$ 7.56 million $ 9.95 million
12:44 PM $ 0.0114
-0.19%
$ 7.63 million $ 9.95 million
12:43 PM $ 0.0114
-0.13%
$ 7.63 million $ 9.95 million
12:42 PM $ 0.0114
-0.16%
$ 7.63 million $ 9.95 million
12:41 PM $ 0.0114
-0.67%
$ 7.63 million $ 9.95 million
12:40 PM $ 0.0115
-0.15%
$ 7.63 million $ 9.95 million
12:39 PM $ 0.0115
-0.03%
$ 7.72 million $ 9.95 million
12:38 PM $ 0.0115
-0.28%
$ 7.72 million $ 9.95 million
12:37 PM $ 0.0116
-0.10%
$ 7.72 million $ 9.95 million
12:36 PM $ 0.0116
+0.39%
$ 7.72 million $ 9.94 million
12:35 PM $ 0.0115
+0.33%
$ 7.72 million $ 9.95 million
12:34 PM $ 0.0115
+0.01%
$ 7.7 million $ 9.95 million
12:33 PM $ 0.0115
-0.01%
$ 7.7 million $ 9.95 million
12:32 PM $ 0.0115
-0.54%
$ 7.7 million $ 9.95 million
12:31 PM $ 0.0116
-0.15%
$ 7.7 million $ 9.95 million
12:30 PM $ 0.0116
+0.01%
$ 7.7 million $ 9.95 million
12:29 PM $ 0.0116
+0.06%
$ 7.75 million $ 9.95 million
12:28 PM $ 0.0116
+0.11%
$ 7.75 million $ 9.95 million
12:27 PM $ 0.0116
-0.08%
$ 7.75 million $ 9.95 million
12:26 PM $ 0.0116
+0.49%
$ 7.75 million $ 9.94 million
12:25 PM $ 0.0115
+0.06%
$ 7.75 million $ 9.94 million
12:24 PM $ 0.0115
+0.15%
$ 7.71 million $ 9.94 million
12:23 PM $ 0.0115
+0.18%
$ 7.71 million $ 9.95 million
12:22 PM $ 0.0115
+0.31%
$ 7.71 million $ 9.95 million
12:21 PM $ 0.0114
+0.28%
$ 7.71 million $ 9.93 million
12:20 PM $ 0.0114
-0.03%
$ 7.71 million $ 9.93 million
12:19 PM $ 0.0114
+0.10%
$ 7.64 million $ 9.94 million
12:18 PM $ 0.0114
+0.06%
$ 7.64 million $ 9.94 million
12:17 PM $ 0.0114
-0.15%
$ 7.64 million $ 9.94 million
12:16 PM $ 0.0114
+0.25%
$ 7.64 million $ 9.95 million
12:15 PM $ 0.0114
+0.29%
$ 7.64 million $ 9.95 million
12:14 PM $ 0.0114
+0.25%
$ 7.6 million $ 9.95 million