我踏马来了 Historical Data

我踏马来了 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0493
-1.30%
$ 34.32 million $ 60.58 million
Jan 31, 11 PM $ 0.05
+19.53%
$ 34.76 million $ 59.11 million
Jan 31, 10 PM $ 0.0419
+10.99%
$ 29.11 million $ 51.42 million
Jan 31, 9 PM $ 0.0375
+8.33%
$ 26.08 million $ 48.06 million
Jan 31, 8 PM $ 0.0346
+0.13%
$ 24.07 million $ 45.8 million
Jan 31, 7 PM $ 0.0346
+5.67%
$ 24.04 million $ 46.01 million
Jan 31, 6 PM $ 0.0327
-7.46%
$ 22.81 million $ 44.61 million
Jan 31, 5 PM $ 0.0353
-10.18%
$ 25 million $ 43.61 million
Jan 31, 4 PM $ 0.0393
+5.11%
$ 27.36 million $ 43.07 million
Jan 31, 3 PM $ 0.0373
-1.14%
$ 25.96 million $ 39.6 million
Jan 31, 2 PM $ 0.0378
-1.59%
$ 26.26 million $ 37.36 million
Jan 31, 1 PM $ 0.0384
-3.72%
$ 26.68 million $ 35.42 million
Jan 31, 12 PM $ 0.0399
-4.75%
$ 27.03 million $ 35.6 million
Jan 31, 11 AM $ 0.0419
+2.21%
$ 28.42 million $ 34.97 million
Jan 31, 10 AM $ 0.041
+4.60%
$ 27.58 million $ 33.6 million
Jan 31, 9 AM $ 0.0392
+3.88%
$ 26.56 million $ 31.19 million
Jan 31, 8 AM $ 0.0377
+7.27%
$ 25.57 million $ 29.8 million
Jan 31, 7 AM $ 0.0352
-1.40%
$ 23.84 million $ 26.14 million
Jan 31, 6 AM $ 0.0357
+2.93%
$ 24.18 million $ 25.55 million
Jan 31, 5 AM $ 0.0346
+8.71%
$ 23.49 million $ 24.26 million
Jan 31, 4 AM $ 0.0319
+5.23%
$ 21.62 million $ 22.18 million
Jan 31, 3 AM $ 0.0303
+0.41%
$ 20.55 million $ 17.6 million
Jan 31, 2 AM $ 0.0302
+3.12%
$ 20.46 million $ 17.6 million
Jan 31, 1 AM $ 0.0293
+1.83%
$ 19.84 million $ 18.08 million
Jan 31, 12 AM $ 0.0287
-1.62%
$ 19.49 million $ 18.25 million
Jan 30, 11 PM $ 0.0292
-0.47%
$ 19.81 million $ 18.28 million
Jan 30, 10 PM $ 0.0293
+2.55%
$ 19.9 million $ 18.3 million
Jan 30, 9 PM $ 0.0286
+0.95%
$ 19.39 million $ 17.91 million
Jan 30, 8 PM $ 0.0283
+6.24%
$ 19.22 million $ 17.76 million
Jan 30, 7 PM $ 0.0267
-1.89%
$ 18.17 million $ 16.94 million
Jan 30, 6 PM $ 0.0272
+0.66%
$ 18.44 million $ 17.05 million
Jan 30, 5 PM $ 0.027
-2.05%
$ 18.33 million $ 17.54 million
Jan 30, 4 PM $ 0.0276
-2.47%
$ 18.74 million $ 18.27 million
Jan 30, 3 PM $ 0.0283
-0.30%
$ 19.17 million $ 18.76 million
Jan 30, 2 PM $ 0.0284
-0.57%
$ 19.23 million $ 19.29 million
Jan 30, 1 PM $ 0.0285
-6.15%
$ 19.34 million $ 19.25 million
Jan 30, 12 PM $ 0.0304
+0.13%
$ 20.79 million $ 21.98 million
Jan 30, 11 AM $ 0.0303
+1.23%
$ 20.76 million $ 21.92 million
Jan 30, 10 AM $ 0.03
+1.19%
$ 20.51 million $ 22.05 million
Jan 30, 9 AM $ 0.0296
-1.55%
$ 20.27 million $ 22.13 million
Jan 30, 8 AM $ 0.0301
+0.60%
$ 20.59 million $ 22.07 million
Jan 30, 7 AM $ 0.0299
+2.05%
$ 20.5 million $ 22.15 million
Jan 30, 6 AM $ 0.0293
-2.66%
$ 20.05 million $ 21.93 million
Jan 30, 5 AM $ 0.0301
+2.60%
$ 20.6 million $ 21.88 million
Jan 30, 4 AM $ 0.0294
+4.39%
$ 20.08 million $ 21.37 million
Jan 30, 3 AM $ 0.0281
-0.83%
$ 19.24 million $ 21.05 million
Jan 30, 2 AM $ 0.0284
+1.36%
$ 19.4 million $ 23.12 million
Jan 30, 1 AM $ 0.028
-2.62%
$ 19.14 million $ 17.63 million
Jan 30, 12 AM $ 0.0287
+0.81%
$ 19.65 million $ 17.49 million
Jan 29, 11 PM $ 0.0285
-0.54%
$ 19.49 million $ 17.46 million