我踏马来了 Historical Data

我踏马来了 Page 40
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.00843
+2.51%
$5.63 million $4.42 million
Jun 5, 3 AM $0.00823
-3.35%
$5.49 million $4.46 million
Jun 5, 2 AM $0.00851
+1.28%
$5.68 million $4.66 million
Jun 5, 1 AM $0.0084
-0.88%
$5.63 million $5.15 million
Jun 5, 12 AM $0.00848
-2.52%
$5.68 million $5.56 million
Jun 4, 11 PM $0.0087
+4.11%
$5.83 million $5.79 million
Jun 4, 10 PM $0.00835
-0.60%
$5.6 million $5.85 million
Jun 4, 9 PM $0.0084
-0.40%
$5.63 million $5.88 million
Jun 4, 8 PM $0.00843
+1.54%
$5.65 million $5.97 million
Jun 4, 7 PM $0.0083
-2.15%
$5.57 million $6.05 million
Jun 4, 6 PM $0.00849
+3.43%
$5.69 million $6.09 million
Jun 4, 5 PM $0.0085
+6.36%
$5.7 million $6.06 million
Jun 4, 4 PM $0.00799
+0.94%
$5.36 million $6.03 million
Jun 4, 3 PM $0.00792
-0.43%
$5.31 million $6.16 million
Jun 4, 2 PM $0.00795
+0.27%
$5.33 million $6.2 million
Jun 4, 1 PM $0.00793
+0.02%
$5.32 million $6.13 million
Jun 4, 12 PM $0.00793
+2.43%
$5.32 million $6.11 million
Jun 4, 11 AM $0.00774
-3.22%
$5.19 million $6.03 million
Jun 4, 10 AM $0.008
+0.68%
$5.37 million $6.01 million
Jun 4, 9 AM $0.00803
+1.15%
$5.38 million $5.83 million
Jun 4, 8 AM $0.00797
+0.88%
$5.34 million $5.7 million
Jun 4, 7 AM $0.00798
-0.34%
$5.35 million $5.69 million
Jun 4, 6 AM $0.00801
-0.43%
$5.37 million $5.61 million
Jun 4, 5 AM $0.00802
-0.67%
$5.38 million $5.67 million
Jun 4, 4 AM $0.00807
+0.05%
$5.41 million $5.69 million
Jun 4, 3 AM $0.00807
+1.98%
$5.41 million $5.65 million
Jun 4, 2 AM $0.00791
-3.72%
$5.31 million $5.58 million
Jun 4, 1 AM $0.00822
+1.24%
$5.51 million $5.1 million
Jun 4, 12 AM $0.00812
-1.88%
$5.44 million $4.71 million
Jun 3, 11 PM $0.00828
-0.59%
$5.55 million $4.6 million
Jun 3, 10 PM $0.00832
+0.13%
$5.58 million $4.56 million
Jun 3, 9 PM $0.00831
-0.52%
$5.57 million $4.58 million
Jun 3, 8 PM $0.00823
-2.19%
$5.52 million $4.51 million
Jun 3, 7 PM $0.00842
-0.84%
$5.64 million $4.5 million
Jun 3, 6 PM $0.00849
-0.25%
$5.69 million $4.56 million
Jun 3, 5 PM $0.00851
-0.72%
$5.71 million $4.57 million
Jun 3, 4 PM $0.00857
-0.97%
$5.75 million $4.52 million
Jun 3, 3 PM $0.00865
-0.83%
$5.8 million $4.47 million
Jun 3, 2 PM $0.00873
-1.22%
$5.85 million $4.55 million
Jun 3, 1 PM $0.00883
-0.76%
$5.92 million $4.77 million
Jun 3, 12 PM $0.00902
+0.51%
$6.04 million $4.78 million
Jun 3, 11 AM $0.00897
+0.78%
$6.01 million $4.78 million
Jun 3, 10 AM $0.0089
+5.28%
$5.97 million $4.71 million
Jun 3, 9 AM $0.00845
+0.81%
$5.67 million $4.63 million
Jun 3, 8 AM $0.00838
-0.27%
$5.62 million $4.62 million
Jun 3, 7 AM $0.00841
-0.15%
$5.64 million $4.56 million
Jun 3, 6 AM $0.00842
-1.15%
$5.64 million $4.6 million
Jun 3, 5 AM $0.00852
+5.93%
$5.71 million $4.62 million
Jun 3, 4 AM $0.00804
+0.51%
$5.39 million $4.49 million
Jun 3, 3 AM $0.008
-2.37%
$5.36 million $4.45 million