我踏马来了 Historical Data

我踏马来了 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0285
-0.54%
$ 19.49 million $ 17.46 million
Jan 29, 10 PM $ 0.0286
-1.57%
$ 19.6 million $ 17.31 million
Jan 29, 9 PM $ 0.0291
+0.12%
$ 19.91 million $ 17.32 million
Jan 29, 8 PM $ 0.0291
-0.06%
$ 19.89 million $ 17.26 million
Jan 29, 7 PM $ 0.0291
+0.37%
$ 19.89 million $ 17.19 million
Jan 29, 6 PM $ 0.029
-0.93%
$ 19.83 million $ 17.1 million
Jan 29, 5 PM $ 0.0293
-2.09%
$ 20.02 million $ 16.57 million
Jan 29, 4 PM $ 0.0299
+9.86%
$ 19.78 million $ 15.83 million
Jan 29, 3 PM $ 0.0272
-0.83%
$ 18.6 million $ 15.3 million
Jan 29, 2 PM $ 0.0274
+0.85%
$ 18.91 million $ 14.95 million
Jan 29, 1 PM $ 0.0272
+5.09%
$ 18.6 million $ 15.03 million
Jan 29, 12 PM $ 0.0259
-1.45%
$ 17.53 million $ 15.05 million
Jan 29, 11 AM $ 0.0263
-0.45%
$ 17.79 million $ 15.14 million
Jan 29, 10 AM $ 0.0264
+0.99%
$ 17.87 million $ 16.15 million
Jan 29, 9 AM $ 0.0261
+0.84%
$ 17.69 million $ 16.14 million
Jan 29, 8 AM $ 0.0259
+0.20%
$ 17.54 million $ 16.2 million
Jan 29, 7 AM $ 0.0258
+0.65%
$ 17.51 million $ 16.15 million
Jan 29, 6 AM $ 0.0257
+1.67%
$ 17.4 million $ 16.16 million
Jan 29, 5 AM $ 0.0253
-1.74%
$ 17.11 million $ 15.97 million
Jan 29, 4 AM $ 0.0257
-0.57%
$ 17.42 million $ 16.05 million
Jan 29, 3 AM $ 0.0259
-3.19%
$ 17.52 million $ 15.81 million
Jan 29, 2 AM $ 0.0267
-3.43%
$ 18.09 million $ 18.24 million
Jan 29, 1 AM $ 0.0277
-1.31%
$ 18.74 million $ 18.13 million
Jan 29, 12 AM $ 0.028
+0.57%
$ 18.98 million $ 18.01 million
Jan 28, 11 PM $ 0.0279
-1.77%
$ 18.87 million $ 17.9 million
Jan 28, 10 PM $ 0.0284
+4.82%
$ 19.21 million $ 17.87 million
Jan 28, 9 PM $ 0.0271
-0.05%
$ 18.33 million $ 17.74 million
Jan 28, 8 PM $ 0.0271
-1.19%
$ 18.34 million $ 17.8 million
Jan 28, 7 PM $ 0.0274
+1.20%
$ 18.56 million $ 17.9 million
Jan 28, 6 PM $ 0.0271
-2.72%
$ 18.34 million $ 17.85 million
Jan 28, 5 PM $ 0.0278
+1.27%
$ 18.85 million $ 17.97 million
Jan 28, 4 PM $ 0.0275
-1.12%
$ 18.61 million $ 17.97 million
Jan 28, 3 PM $ 0.0278
+0.01%
$ 18.82 million $ 18.19 million
Jan 28, 2 PM $ 0.0278
+2.02%
$ 18.82 million $ 18.06 million
Jan 28, 1 PM $ 0.0272
+2.35%
$ 18.45 million $ 17.55 million
Jan 28, 12 PM $ 0.0266
-3.01%
$ 17.87 million $ 17.21 million
Jan 28, 11 AM $ 0.0274
+0.10%
$ 18.42 million $ 16.97 million
Jan 28, 10 AM $ 0.0274
+0.43%
$ 18.4 million $ 16.76 million
Jan 28, 9 AM $ 0.0273
-0.09%
$ 18.33 million $ 16.55 million
Jan 28, 8 AM $ 0.0273
-1.29%
$ 18.35 million $ 16.41 million
Jan 28, 7 AM $ 0.0277
+0.71%
$ 18.59 million $ 16.37 million
Jan 28, 6 AM $ 0.0275
-0.29%
$ 18.46 million $ 16.08 million
Jan 28, 5 AM $ 0.0276
+0.89%
$ 18.51 million $ 16 million
Jan 28, 4 AM $ 0.0273
+0.48%
$ 18.35 million $ 15.89 million
Jan 28, 3 AM $ 0.0272
+0.76%
$ 18.26 million $ 15.74 million
Jan 28, 2 AM $ 0.027
-1.93%
$ 18.12 million $ 23.93 million
Jan 28, 1 AM $ 0.0275
-1.28%
$ 18.48 million $ 23.56 million
Jan 28, 12 AM $ 0.0278
+2.48%
$ 18.7 million $ 23.4 million
Jan 27, 11 PM $ 0.0272
+0.99%
$ 18.25 million $ 23.16 million
Jan 27, 10 PM $ 0.0269
-0.11%
$ 18.07 million $ 22.98 million