我踏马来了 Historical Data

我踏马来了 Page 41
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.008
-2.37%
$5.36 million $4.45 million
Jun 3, 2 AM $0.00819
+1.05%
$5.49 million $4.31 million
Jun 3, 1 AM $0.00811
-0.26%
$5.42 million $4.43 million
Jun 3, 12 AM $0.00813
+2.66%
$5.44 million $4.41 million
Jun 2, 11 PM $0.00792
-1.59%
$5.3 million $4.33 million
Jun 2, 10 PM $0.00805
-0.07%
$5.38 million $4.31 million
Jun 2, 9 PM $0.00805
-0.75%
$5.39 million $4.25 million
Jun 2, 8 PM $0.00811
-0.04%
$5.43 million $4.25 million
Jun 2, 7 PM $0.00812
-1.00%
$5.43 million $4.19 million
Jun 2, 6 PM $0.0082
-1.40%
$5.48 million $4.04 million
Jun 2, 5 PM $0.00831
+0.82%
$5.56 million $4.05 million
Jun 2, 4 PM $0.00825
+0.31%
$5.52 million $4.08 million
Jun 2, 3 PM $0.00822
-0.86%
$5.5 million $4.24 million
Jun 2, 2 PM $0.00829
+0.46%
$5.55 million $4.51 million
Jun 2, 1 PM $0.00826
-1.96%
$5.52 million $4.74 million
Jun 2, 12 PM $0.00842
+0.16%
$5.63 million $5.25 million
Jun 2, 11 AM $0.00841
-0.05%
$5.62 million $5.64 million
Jun 2, 10 AM $0.00841
+0.47%
$5.63 million $5.73 million
Jun 2, 9 AM $0.00837
-1.45%
$5.6 million $5.84 million
Jun 2, 8 AM $0.0085
-0.06%
$5.68 million $6.03 million
Jun 2, 7 AM $0.0085
+0.03%
$5.69 million $6.19 million
Jun 2, 6 AM $0.00847
-0.49%
$5.67 million $6.48 million
Jun 2, 5 AM $0.00851
-0.45%
$5.69 million $6.76 million
Jun 2, 4 AM $0.00855
-0.62%
$5.72 million $6.92 million
Jun 2, 3 AM $0.00861
-0.34%
$5.76 million $7.14 million
Jun 2, 2 AM $0.00864
-2.58%
$5.78 million $7.31 million
Jun 2, 1 AM $0.00886
-1.65%
$5.9 million $7.38 million
Jun 2, 12 AM $0.00886
+2.03%
$5.9 million $7.47 million
Jun 1, 11 PM $0.00868
+0.85%
$5.78 million $7.47 million
Jun 1, 10 PM $0.00861
-0.33%
$5.73 million $7.52 million
Jun 1, 9 PM $0.00863
-4.13%
$5.75 million $7.55 million
Jun 1, 8 PM $0.00901
+2.05%
$6 million $7.64 million
Jun 1, 7 PM $0.00882
-2.14%
$5.88 million $7.76 million
Jun 1, 6 PM $0.00884
-2.38%
$5.89 million $7.81 million
Jun 1, 5 PM $0.00905
-0.69%
$6.03 million $7.88 million
Jun 1, 4 PM $0.00912
+2.72%
$6.07 million $7.86 million
Jun 1, 3 PM $0.00905
+2.20%
$6.03 million $7.69 million
Jun 1, 2 PM $0.00886
-0.55%
$5.9 million $7.36 million
Jun 1, 1 PM $0.00891
-2.06%
$5.93 million $7.02 million
Jun 1, 12 PM $0.00909
+3.29%
$6.06 million $6.5 million
Jun 1, 11 AM $0.00881
-1.28%
$5.87 million $5.98 million
Jun 1, 10 AM $0.00892
-3.20%
$5.94 million $5.92 million
Jun 1, 9 AM $0.00921
-1.21%
$6.14 million $5.86 million
Jun 1, 8 AM $0.00933
-1.44%
$6.21 million $5.69 million
Jun 1, 7 AM $0.00946
-5.35%
$6.3 million $5.54 million
Jun 1, 6 AM $0.01
+1.30%
$6.66 million $5.22 million
Jun 1, 5 AM $0.00987
+4.34%
$6.58 million $4.85 million
Jun 1, 4 AM $0.00945
+1.44%
$6.3 million $4.66 million
Jun 1, 3 AM $0.00947
+5.75%
$6.31 million $4.48 million
Jun 1, 2 AM $0.00895
+2.88%
$5.97 million $4.28 million